Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.777,44 +1.331,96 (+2,10%) CMC Crypto 200
1.470,52 +23,37 (+1,61%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621C00260000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 1.87 | 0.80 | 1.85 | 0.00 | - | 1 | 6 | 27.86% |
| AYI240719C00260000 | 2024-06-03 11:05AM EDT | 2024-07-19 | 6.61 | 5.20 | 6.40 | 0.00 | - | 1 | 3 | 32.52% |
| AYI240816C00260000 | 2024-06-03 10:47AM EDT | 2024-08-16 | 10.55 | 7.80 | 9.40 | 0.00 | - | 1 | 6 | 32.75% |
| AYI241115C00260000 | 2024-05-17 9:59AM EDT | 2024-11-15 | 25.60 | 14.80 | 17.30 | 0.00 | - | 1 | 3 | 34.04% |
| AYI241220C00260000 | 2024-03-22 3:50PM EDT | 2024-12-20 | 36.83 | 20.60 | 23.20 | 0.00 | - | 3 | 51 | 39.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621P00260000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 9.05 | 12.00 | 14.20 | 0.00 | - | 1 | 27 | 25.51% |
| AYI240719P00260000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 11.20 | 15.70 | 19.00 | 0.00 | - | 3 | 5 | 32.16% |
| AYI240816P00260000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 16.80 | 8.90 | 12.50 | 0.00 | - | 7 | 11 | 0.00% |
| AYI241115P00260000 | 2024-04-24 3:36PM EDT | 2024-11-15 | 21.45 | 14.10 | 17.50 | 0.00 | - | - | 7 | 14.52% |
| AYI241220P00260000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 23.40 | 16.00 | 18.50 | 0.00 | - | 7 | 7 | 14.70% |
© 2024 Yahoo. Tutti i diritti riservati.