Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240719C00270000 | 2024-06-17 11:46AM EDT | 2024-07-19 | 5.80 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 40.49% |
AYI240816C00270000 | 2024-06-12 12:23PM EDT | 2024-08-16 | 8.10 | 2.45 | 4.20 | 0.00 | - | 1 | 14 | 37.90% |
AYI241115C00270000 | 2024-05-15 12:52PM EDT | 2024-11-15 | 22.00 | 14.00 | 16.50 | 0.00 | - | 6 | 8 | 46.25% |
AYI241220C00270000 | 2024-05-13 10:43AM EDT | 2024-12-20 | 24.28 | 16.90 | 20.50 | 0.00 | - | 7 | 15 | 47.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240719P00270000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 22.00 | 31.20 | 34.30 | 0.00 | - | - | 1 | 47.73% |
AYI240816P00270000 | 2024-05-14 2:44PM EDT | 2024-08-16 | 16.90 | 18.60 | 21.00 | 0.00 | - | 3 | 15 | 0.00% |
AYI241115P00270000 | 2024-06-13 3:59PM EDT | 2024-11-15 | 23.80 | 35.50 | 38.00 | 0.00 | - | 1 | 7 | 28.53% |