Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240816C00320000 | 2024-05-16 9:31AM EDT | 2024-08-16 | 1.05 | 0.05 | 2.80 | 0.00 | - | 1 | 14 | 57.93% |
AYI241115C00320000 | 2024-06-04 9:33AM EDT | 2024-11-15 | 2.50 | 1.20 | 4.20 | 0.00 | - | 1 | 9 | 39.86% |
AYI241220C00320000 | 2024-06-14 9:33AM EDT | 2024-12-20 | 4.70 | 1.80 | 4.80 | 0.00 | - | 1 | 4 | 37.29% |