Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240816C00340000 | 2024-03-19 9:31AM EDT | 2024-08-16 | 2.00 | 0.10 | 1.70 | 0.00 | - | 2 | 5 | 46.34% |
AYI241115C00340000 | 2024-05-30 9:33AM EDT | 2024-11-15 | 1.70 | 0.75 | 3.80 | 0.00 | - | 1 | 1 | 37.95% |
AYI241220C00340000 | 2024-05-23 9:32AM EDT | 2024-12-20 | 3.50 | 1.35 | 4.30 | 0.00 | - | 2 | 13 | 35.70% |