Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240816C00350000 | 2024-04-02 12:46PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 44.17% |
AYI241115C00350000 | 2024-05-08 9:31AM EDT | 2024-11-15 | 1.80 | 0.40 | 3.30 | 0.00 | - | - | 1 | 38.97% |
AYI241220C00350000 | 2024-05-16 9:31AM EDT | 2024-12-20 | 2.80 | 0.00 | 3.70 | 0.00 | - | 2 | 4 | 36.48% |