Italia markets closed

Ayala Corporation (AYYLF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,410,00 (0,00%)
Alla chiusura: 10:38AM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202412,4112,4112,4112,4112,41-
01 mag 202412,4112,4112,4112,4112,41-
30 apr 202412,4112,4112,4112,4112,41-
29 apr 202412,4112,4112,4112,4112,41-
26 apr 202412,4112,4112,4112,4112,41-
25 apr 202412,4112,4112,4112,4112,41-
24 apr 202412,4112,4112,4112,4112,41-
23 apr 202412,4112,4112,4112,4112,41-
22 apr 202412,4112,4112,4112,4112,41-
19 apr 202412,4112,4112,4112,4112,41-
18 apr 202412,4112,4112,4112,4112,41-
17 apr 202412,4112,4112,4112,4112,41-
16 apr 202412,4112,4112,4112,4112,41-
15 apr 202412,4112,4112,4112,4112,41-
12 apr 202412,4112,4112,4112,4112,41-
11 apr 202412,4112,4112,4112,4112,41-
10 apr 202412,4112,4112,4112,4112,41-
09 apr 202412,4112,4112,4112,4112,41-
08 apr 202412,4112,4112,4112,4112,41-
05 apr 202412,4112,4112,4112,4112,41-
04 apr 202412,4112,4112,4112,4112,41-
03 apr 202412,4112,4112,4112,4112,41-
02 apr 202412,4112,4112,4112,4112,41-
01 apr 202412,4112,4112,4112,4112,41-
28 mar 202412,4112,4112,4112,4112,41-
27 mar 202412,4112,4112,4112,4112,41-
26 mar 202412,4112,4112,4112,4112,41-
25 mar 202412,4112,4112,4112,4112,41-
22 mar 202412,4112,4112,4112,4112,41-
21 mar 202412,4112,4112,4112,4112,41-
20 mar 202412,4112,4112,4112,4112,41-
19 mar 202412,4112,4112,4112,4112,41-
18 mar 202412,4112,4112,4112,4112,41-
15 mar 202412,4112,4112,4112,4112,41-
14 mar 202412,4112,4112,4112,4112,41-
13 mar 202412,4112,4112,4112,4112,41-
12 mar 202412,4112,4112,4112,4112,41-
11 mar 202412,4112,4112,4112,4112,41-
08 mar 202412,4112,4112,4112,4112,41-
07 mar 202412,4112,4112,4112,4112,41-
06 mar 202412,4112,4112,4112,4112,41-
05 mar 202412,4112,4112,4112,4112,41-
04 mar 202412,4112,4112,4112,4112,41-
01 mar 202412,4112,4112,4112,4112,41-
29 feb 202412,4112,4112,4112,4112,41-
28 feb 202412,4112,4112,4112,4112,41-
27 feb 202412,4112,4112,4112,4112,41-
26 feb 202412,4112,4112,4112,4112,41-
23 feb 202412,4112,4112,4112,4112,41-
22 feb 202412,4112,4112,4112,4112,41-
21 feb 202412,4112,4112,4112,4112,41-
20 feb 202412,4112,4112,4112,4112,41-
16 feb 202412,4112,4112,4112,4112,41-
15 feb 202412,4112,4112,4112,4112,41-
14 feb 202412,4112,4112,4112,4112,41-
13 feb 202412,4112,4112,4112,4112,41-
12 feb 202412,4112,4112,4112,4112,41-
09 feb 202412,4112,4112,4112,4112,41-
08 feb 202412,4112,4112,4112,4112,41-
07 feb 202412,4112,4112,4112,4112,41-
06 feb 202412,4112,4112,4112,4112,41-
05 feb 202412,4112,4112,4112,4112,41-
02 feb 202412,4112,4112,4112,4112,41-
01 feb 202412,4112,4112,4112,4112,41-
31 gen 202412,4112,4112,4112,4112,41-
30 gen 202412,4112,4112,4112,4112,41-
29 gen 202412,4112,4112,4112,4112,41-
26 gen 202412,4112,4112,4112,4112,41-
25 gen 202412,4112,4112,4112,4112,41-
24 gen 202412,4112,4112,4112,4112,41-
23 gen 202412,4112,4112,4112,4112,41-
22 gen 202412,4112,4112,4112,4112,41-
19 gen 202412,4112,4112,4112,4112,41-
18 gen 202412,4112,4112,4112,4112,41-
17 gen 202412,4112,4112,4112,4112,41-
16 gen 202412,4112,4112,4112,4112,41-
12 gen 202412,4112,4112,4112,4112,41-
11 gen 202412,4112,4112,4112,4112,41-
10 gen 202412,4112,4112,4112,4112,41-
09 gen 202412,4112,4112,4112,4112,41100
08 gen 202412,3012,3012,3012,3012,30-
05 gen 202412,3012,3012,3012,3012,30500
04 gen 202413,3713,3713,3713,3713,37-
03 gen 202413,3713,3713,3713,3713,37-
02 gen 202413,3713,3713,3713,3713,37-
29 dic 202313,3713,3713,3713,3713,37-
28 dic 202313,3713,3713,3713,3713,37-
27 dic 202313,3713,3713,3713,3713,37-
26 dic 202313,3713,3713,3713,3713,37-
22 dic 202313,3713,3713,3713,3713,37-
22 dic 20230.069 Dividendo
21 dic 202313,5013,5012,3113,3713,30900
20 dic 202311,3311,3311,3311,3311,27-
19 dic 202311,3311,3311,3311,3311,27-
18 dic 202311,3311,3311,3311,3311,27-
15 dic 202311,3311,3311,3311,3311,27-
14 dic 202311,3311,3311,3311,3311,27-
13 dic 202311,3311,3311,3311,3311,27-
12 dic 202311,3311,3311,3311,3311,27-
11 dic 202311,3311,3311,3311,3311,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...