Italia markets closed

AutoZone, Inc. (AZ5.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2.804,00-12,00 (-0,43%)
Alla chiusura: 09:09AM CEST
Periodo di tempo:
14 apr 2023 - 14 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 20242.804,002.804,002.804,002.804,002.804,00-
11 apr 20242.802,002.816,002.789,002.816,002.816,007
10 apr 20242.793,002.824,002.793,002.824,002.824,00-
09 apr 20242.814,002.814,002.779,002.779,002.779,003
08 apr 20242.848,002.848,002.848,002.848,002.848,00-
05 apr 20242.833,002.869,002.833,002.869,002.869,00-
04 apr 20242.890,002.890,002.848,002.848,002.848,00-
03 apr 20242.926,002.926,002.914,002.914,002.914,00-
02 apr 20242.935,002.941,002.935,002.941,002.941,00-
28 mar 20242.952,002.952,002.922,002.922,002.922,00-
27 mar 20242.942,002.948,002.942,002.948,002.948,00-
26 mar 20242.918,002.946,002.918,002.946,002.946,00-
25 mar 20242.990,002.990,002.926,002.926,002.926,00-
22 mar 20242.958,002.994,002.958,002.994,002.994,001
21 mar 20242.922,002.966,002.922,002.958,002.958,005
20 mar 20242.894,002.918,002.894,002.918,002.918,00-
19 mar 20242.856,002.902,002.856,002.902,002.902,00-
18 mar 20242.856,002.856,002.856,002.856,002.856,00-
15 mar 20242.838,002.866,002.838,002.866,002.866,00-
14 mar 20242.828,002.852,002.828,002.852,002.852,001
13 mar 20242.788,002.820,002.788,002.820,002.820,00-
12 mar 20242.794,002.796,002.794,002.796,002.796,00-
11 mar 20242.794,002.802,002.794,002.802,002.802,00-
08 mar 20242.840,002.840,002.808,002.808,002.808,00-
07 mar 20242.826,002.888,002.826,002.848,002.848,001
06 mar 20242.844,002.856,002.844,002.856,002.856,001
05 mar 20242.846,002.852,002.834,002.852,002.852,009
04 mar 20242.780,002.808,002.780,002.808,002.808,001
01 mar 20242.768,002.796,002.768,002.796,002.796,004
29 feb 20242.758,002.782,002.758,002.782,002.782,00-
28 feb 20242.730,002.776,002.730,002.776,002.776,003
27 feb 20242.540,002.716,002.540,002.716,002.716,003
26 feb 20242.528,002.528,002.528,002.528,002.528,00-
23 feb 20242.534,002.546,002.534,002.546,002.546,00-
22 feb 20242.508,002.550,002.508,002.550,002.550,004
21 feb 20242.480,002.512,002.480,002.512,002.512,00-
20 feb 20242.502,002.502,002.500,002.502,002.502,001
19 feb 20242.516,002.538,002.508,002.508,002.508,0031
16 feb 20242.516,002.530,002.516,002.530,002.530,00-
15 feb 20242.532,002.532,002.530,002.530,002.530,00-
14 feb 20242.536,002.568,002.532,002.532,002.532,005
13 feb 20242.484,002.536,002.484,002.536,002.536,00-
12 feb 20242.476,002.504,002.476,002.504,002.504,004
09 feb 20242.518,002.518,002.488,002.488,002.488,00-
08 feb 20242.604,002.624,002.538,002.538,002.538,001
07 feb 20242.600,002.638,002.600,002.638,002.638,00-
06 feb 20242.600,002.600,002.600,002.600,002.600,00-
05 feb 20242.598,002.598,002.590,002.590,002.590,002
02 feb 20242.530,002.612,002.530,002.612,002.612,001
01 feb 20242.534,002.562,002.534,002.562,002.562,00-
31 gen 20242.614,002.614,002.560,002.560,002.560,00-
30 gen 20242.564,002.614,002.564,002.614,002.614,00-
29 gen 20242.556,002.598,002.556,002.576,002.576,002
26 gen 20242.516,002.546,002.516,002.546,002.546,001
25 gen 20242.518,002.530,002.518,002.530,002.530,00-
24 gen 20242.500,002.536,002.500,002.524,002.524,004
23 gen 20242.526,002.542,002.526,002.542,002.542,002
22 gen 20242.510,002.528,002.510,002.510,002.510,003
19 gen 20242.484,002.520,002.484,002.520,002.520,0056
18 gen 20242.438,002.500,002.438,002.500,002.500,001
17 gen 20242.432,002.466,002.432,002.442,002.442,0011
16 gen 20242.334,002.448,002.334,002.448,002.448,0014
15 gen 20242.332,002.334,002.332,002.334,002.334,00-
12 gen 20242.312,002.336,002.298,002.336,002.336,0011
11 gen 20242.304,002.312,002.304,002.312,002.312,005
10 gen 20242.292,002.302,002.292,002.302,002.302,004
09 gen 20242.316,002.316,002.308,002.308,002.308,005
08 gen 20242.312,002.336,002.312,002.336,002.336,001
05 gen 20242.328,002.332,002.328,002.332,002.332,0015
04 gen 20242.338,002.346,002.338,002.346,002.346,004
03 gen 20242.330,002.358,002.330,002.358,002.358,00-
02 gen 20242.358,002.362,002.344,002.344,002.344,002
29 dic 20232.310,002.310,002.310,002.310,002.310,00-
28 dic 20232.316,002.324,002.316,002.324,002.324,002
27 dic 20232.346,002.346,002.346,002.346,002.346,0010
22 dic 20232.354,002.370,002.354,002.370,002.370,00-
21 dic 20232.378,002.378,002.378,002.378,002.378,006
20 dic 20232.402,002.402,002.394,002.394,002.394,00-
19 dic 20232.400,002.418,002.400,002.404,002.404,001
18 dic 20232.398,002.416,002.398,002.408,002.408,002
15 dic 20232.398,002.406,002.398,002.406,002.406,00-
14 dic 20232.498,002.498,002.398,002.398,002.398,0025
13 dic 20232.456,002.498,002.456,002.498,002.498,00-
12 dic 20232.432,002.458,002.432,002.458,002.458,00-
11 dic 20232.420,002.440,002.420,002.440,002.440,00-
08 dic 20232.438,002.438,002.430,002.430,002.430,00-
07 dic 20232.500,002.500,002.442,002.442,002.442,0011
06 dic 20232.466,002.520,002.466,002.520,002.520,00-
05 dic 20232.430,002.484,002.430,002.484,002.484,00-
04 dic 20232.414,002.414,002.414,002.414,002.414,00-
01 dic 20232.386,002.386,002.386,002.386,002.386,00-
30 nov 20232.368,002.392,002.366,002.392,002.392,001
29 nov 20232.360,002.372,002.360,002.372,002.372,00-
28 nov 20232.372,002.372,002.366,002.366,002.366,00-
27 nov 20232.446,002.446,002.446,002.446,002.446,003
24 nov 20232.438,002.454,002.438,002.454,002.454,00-
23 nov 20232.436,002.440,002.436,002.440,002.440,00-
22 nov 20232.440,002.452,002.440,002.452,002.452,00-
21 nov 20232.402,002.446,002.402,002.446,002.446,00-
20 nov 20232.414,002.426,002.414,002.426,002.426,001
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...