Italia markets closed

AutoZone, Inc. (AZ5.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2.817,00+27,00 (+0,97%)
Alla chiusura: 08:47AM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 20242.817,002.817,002.817,002.817,002.817,001
25 lug 20242.670,002.790,002.670,002.790,002.790,00-
24 lug 20242.667,002.704,002.667,002.704,002.704,002
23 lug 20242.705,002.705,002.690,002.690,002.690,00-
22 lug 20242.698,002.698,002.698,002.698,002.698,00-
19 lug 20242.667,002.667,002.667,002.667,002.667,00-
18 lug 20242.714,002.744,002.690,002.690,002.690,001
17 lug 20242.714,002.724,002.714,002.724,002.724,00-
16 lug 20242.685,002.745,002.685,002.745,002.745,00-
15 lug 20242.672,002.672,002.672,002.672,002.672,00-
12 lug 20242.641,002.701,002.641,002.689,002.689,002
11 lug 20242.620,002.645,002.620,002.645,002.645,001
10 lug 20242.587,002.635,002.587,002.635,002.635,00-
09 lug 20242.607,002.607,002.606,002.606,002.606,00-
08 lug 20242.579,002.579,002.579,002.579,002.579,005
05 lug 20242.612,002.620,002.595,002.595,002.595,002
04 lug 20242.624,002.624,002.624,002.624,002.624,00-
03 lug 20242.654,002.654,002.630,002.630,002.630,00-
02 lug 20242.619,002.660,002.619,002.660,002.660,00-
01 lug 20242.746,002.746,002.746,002.746,002.746,00-
28 giu 20242.748,002.755,002.748,002.755,002.755,00-
27 giu 20242.722,002.754,002.722,002.754,002.754,00-
26 giu 20242.729,002.737,002.729,002.737,002.737,00-
25 giu 20242.768,002.768,002.741,002.741,002.741,002
24 giu 20242.795,002.819,002.773,002.773,002.773,005
21 giu 20242.796,002.796,002.796,002.796,002.796,00-
20 giu 20242.754,002.804,002.754,002.804,002.804,004
19 giu 20242.750,002.750,002.735,002.735,002.735,00-
18 giu 20242.731,002.762,002.731,002.762,002.762,00-
17 giu 20242.636,002.736,002.636,002.736,002.736,004
14 giu 20242.604,002.644,002.602,002.644,002.644,007
13 giu 20242.592,002.625,002.592,002.625,002.625,003
12 giu 20242.603,002.603,002.601,002.601,002.601,00-
11 giu 20242.566,002.617,002.566,002.607,002.607,0020
10 giu 20242.585,002.585,002.585,002.585,002.585,00-
07 giu 20242.533,002.590,002.533,002.590,002.590,00-
06 giu 20242.535,002.538,002.535,002.538,002.538,003
05 giu 20242.556,002.586,002.539,002.539,002.539,002
04 giu 20242.525,002.560,002.525,002.559,002.559,0010
03 giu 20242.543,002.548,002.533,002.548,002.548,004
31 mag 20242.536,002.536,002.536,002.536,002.536,00-
30 mag 20242.500,002.561,002.500,002.561,002.561,00-
29 mag 20242.555,002.555,002.542,002.542,002.542,003
28 mag 20242.564,002.573,002.552,002.573,002.573,002
27 mag 20242.569,002.569,002.569,002.569,002.569,00-
24 mag 20242.548,002.569,002.548,002.569,002.569,00-
23 mag 20242.553,002.568,002.547,002.568,002.568,005
22 mag 20242.581,002.581,002.556,002.556,002.556,00-
21 mag 20242.674,002.674,002.593,002.601,002.601,0010
20 mag 20242.670,002.704,002.670,002.682,002.682,005
17 mag 20242.655,002.655,002.655,002.655,002.655,00-
16 mag 20242.682,002.682,002.668,002.668,002.668,00-
15 mag 20242.715,002.715,002.715,002.715,002.715,001
14 mag 20242.710,002.710,002.694,002.694,002.694,004
13 mag 20242.752,002.752,002.752,002.752,002.752,00-
10 mag 20242.767,002.767,002.761,002.761,002.761,00-
09 mag 20242.741,002.771,002.741,002.771,002.771,001
08 mag 20242.767,002.786,002.754,002.754,002.754,001
07 mag 20242.746,002.783,002.746,002.783,002.783,001
06 mag 20242.732,002.768,002.732,002.768,002.768,001
03 mag 20242.760,002.760,002.740,002.740,002.740,00-
02 mag 20242.744,002.744,002.744,002.744,002.744,00-
30 apr 20242.783,002.783,002.777,002.777,002.777,00-
29 apr 20242.744,002.786,002.744,002.786,002.786,00-
26 apr 20242.724,002.751,002.724,002.751,002.751,00-
25 apr 20242.765,002.765,002.699,002.739,002.739,0011
24 apr 20242.755,002.787,002.755,002.787,002.787,00-
23 apr 20242.768,002.770,002.763,002.770,002.770,0020
22 apr 20242.795,002.795,002.795,002.795,002.795,00-
19 apr 20242.767,002.799,002.763,002.799,002.799,0040
18 apr 20242.743,002.804,002.743,002.804,002.804,0020
17 apr 20242.723,002.755,002.723,002.755,002.755,002
16 apr 20242.716,002.738,002.716,002.738,002.738,00-
15 apr 20242.775,002.775,002.775,002.775,002.775,00-
12 apr 20242.804,002.804,002.804,002.804,002.804,00-
11 apr 20242.802,002.816,002.789,002.816,002.816,007
10 apr 20242.793,002.824,002.793,002.824,002.824,00-
09 apr 20242.814,002.814,002.779,002.779,002.779,003
08 apr 20242.848,002.848,002.848,002.848,002.848,00-
05 apr 20242.833,002.869,002.833,002.869,002.869,00-
04 apr 20242.890,002.890,002.848,002.848,002.848,00-
03 apr 20242.926,002.926,002.914,002.914,002.914,00-
02 apr 20242.935,002.941,002.935,002.941,002.941,00-
28 mar 20242.952,002.952,002.922,002.922,002.922,00-
27 mar 20242.942,002.948,002.942,002.948,002.948,00-
26 mar 20242.918,002.946,002.918,002.946,002.946,00-
25 mar 20242.990,002.990,002.926,002.926,002.926,00-
22 mar 20242.958,002.994,002.958,002.994,002.994,001
21 mar 20242.922,002.966,002.922,002.958,002.958,005
20 mar 20242.894,002.918,002.894,002.918,002.918,00-
19 mar 20242.856,002.902,002.856,002.902,002.902,00-
18 mar 20242.856,002.856,002.856,002.856,002.856,00-
15 mar 20242.838,002.866,002.838,002.866,002.866,00-
14 mar 20242.828,002.852,002.828,002.852,002.852,001
13 mar 20242.788,002.820,002.788,002.820,002.820,00-
12 mar 20242.794,002.796,002.794,002.796,002.796,00-
11 mar 20242.794,002.802,002.794,002.802,002.802,00-
08 mar 20242.840,002.840,002.808,002.808,002.808,00-
07 mar 20242.826,002.888,002.826,002.848,002.848,001
06 mar 20242.844,002.856,002.844,002.856,002.856,001
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...