Italia markets closed

AutoZone, Inc. (AZ5.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2.815,00-40,00 (-1,40%)
Alla chiusura: 09:39PM CEST
Periodo di tempo:
15 set 2023 - 15 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 set 20242.789,002.815,002.789,002.815,002.815,00-
12 set 20242.823,002.855,002.823,002.855,002.855,001
11 set 20242.811,002.818,002.811,002.818,002.818,00-
10 set 20242.815,002.839,002.810,002.839,002.839,009
09 set 20242.784,002.784,002.784,002.784,002.784,002
06 set 20242.803,002.803,002.792,002.792,002.792,00-
05 set 20242.842,002.842,002.822,002.822,002.822,00-
04 set 20242.819,002.849,002.819,002.849,002.849,00-
03 set 20242.867,002.867,002.836,002.836,002.836,00-
02 set 20242.854,002.854,002.854,002.854,002.854,00-
30 ago 20242.877,002.877,002.867,002.867,002.867,00-
29 ago 20242.870,002.889,002.870,002.889,002.889,00-
28 ago 20242.838,002.875,002.838,002.875,002.875,005
27 ago 20242.816,002.844,002.816,002.844,002.844,00-
26 ago 20242.790,002.813,002.790,002.813,002.813,003
23 ago 20242.840,002.840,002.792,002.792,002.792,002
22 ago 20242.858,002.858,002.857,002.857,002.857,00-
21 ago 20242.853,002.872,002.853,002.872,002.872,00-
20 ago 20242.852,002.865,002.845,002.865,002.865,001
19 ago 20242.876,002.876,002.862,002.862,002.862,00-
16 ago 20242.873,002.915,002.873,002.915,002.915,002
15 ago 20242.896,002.926,002.896,002.926,002.926,003
14 ago 20242.857,002.881,002.848,002.881,002.881,001
13 ago 20242.875,002.875,002.875,002.875,002.875,00-
12 ago 20242.842,002.873,002.842,002.873,002.873,00-
09 ago 20242.878,002.878,002.860,002.860,002.860,00-
08 ago 20242.804,002.829,002.804,002.829,002.829,001
07 ago 20242.858,002.858,002.839,002.839,002.839,00-
06 ago 20242.847,002.871,002.847,002.871,002.871,00-
05 ago 20242.825,002.825,002.810,002.810,002.810,006
02 ago 20242.866,002.866,002.866,002.866,002.866,00-
01 ago 20242.914,002.914,002.890,002.902,002.902,004
31 lug 20242.865,002.891,002.865,002.891,002.891,00-
30 lug 20242.825,002.873,002.825,002.873,002.873,004
29 lug 20242.839,002.839,002.838,002.838,002.838,002
26 lug 20242.817,002.817,002.817,002.817,002.817,001
25 lug 20242.670,002.790,002.670,002.790,002.790,00-
24 lug 20242.667,002.704,002.667,002.704,002.704,002
23 lug 20242.705,002.705,002.690,002.690,002.690,00-
22 lug 20242.698,002.698,002.698,002.698,002.698,00-
19 lug 20242.667,002.667,002.667,002.667,002.667,00-
18 lug 20242.714,002.744,002.690,002.690,002.690,001
17 lug 20242.714,002.724,002.714,002.724,002.724,00-
16 lug 20242.685,002.745,002.685,002.745,002.745,00-
15 lug 20242.672,002.672,002.672,002.672,002.672,00-
12 lug 20242.641,002.701,002.641,002.689,002.689,002
11 lug 20242.620,002.645,002.620,002.645,002.645,001
10 lug 20242.587,002.635,002.587,002.635,002.635,00-
09 lug 20242.607,002.607,002.606,002.606,002.606,00-
08 lug 20242.579,002.579,002.579,002.579,002.579,005
05 lug 20242.612,002.620,002.595,002.595,002.595,002
04 lug 20242.624,002.624,002.624,002.624,002.624,00-
03 lug 20242.654,002.654,002.630,002.630,002.630,00-
02 lug 20242.619,002.660,002.619,002.660,002.660,00-
01 lug 20242.746,002.746,002.746,002.746,002.746,00-
28 giu 20242.748,002.755,002.748,002.755,002.755,00-
27 giu 20242.722,002.754,002.722,002.754,002.754,00-
26 giu 20242.729,002.737,002.729,002.737,002.737,00-
25 giu 20242.768,002.768,002.741,002.741,002.741,002
24 giu 20242.795,002.819,002.773,002.773,002.773,005
21 giu 20242.796,002.796,002.796,002.796,002.796,00-
20 giu 20242.754,002.804,002.754,002.804,002.804,004
19 giu 20242.750,002.750,002.735,002.735,002.735,00-
18 giu 20242.731,002.762,002.731,002.762,002.762,00-
17 giu 20242.636,002.736,002.636,002.736,002.736,004
14 giu 20242.604,002.644,002.602,002.644,002.644,007
13 giu 20242.592,002.625,002.592,002.625,002.625,003
12 giu 20242.603,002.603,002.601,002.601,002.601,00-
11 giu 20242.566,002.617,002.566,002.607,002.607,0020
10 giu 20242.585,002.585,002.585,002.585,002.585,00-
07 giu 20242.533,002.590,002.533,002.590,002.590,00-
06 giu 20242.535,002.538,002.535,002.538,002.538,003
05 giu 20242.556,002.586,002.539,002.539,002.539,002
04 giu 20242.525,002.560,002.525,002.559,002.559,0010
03 giu 20242.543,002.548,002.533,002.548,002.548,004
31 mag 20242.536,002.536,002.536,002.536,002.536,00-
30 mag 20242.500,002.561,002.500,002.561,002.561,00-
29 mag 20242.555,002.555,002.542,002.542,002.542,003
28 mag 20242.564,002.573,002.552,002.573,002.573,002
27 mag 20242.569,002.569,002.569,002.569,002.569,00-
24 mag 20242.548,002.569,002.548,002.569,002.569,00-
23 mag 20242.553,002.568,002.547,002.568,002.568,005
22 mag 20242.581,002.581,002.556,002.556,002.556,00-
21 mag 20242.674,002.674,002.593,002.601,002.601,0010
20 mag 20242.670,002.704,002.670,002.682,002.682,005
17 mag 20242.655,002.655,002.655,002.655,002.655,00-
16 mag 20242.682,002.682,002.668,002.668,002.668,00-
15 mag 20242.715,002.715,002.715,002.715,002.715,001
14 mag 20242.710,002.710,002.694,002.694,002.694,004
13 mag 20242.752,002.752,002.752,002.752,002.752,00-
10 mag 20242.767,002.767,002.761,002.761,002.761,00-
09 mag 20242.741,002.771,002.741,002.771,002.771,001
08 mag 20242.767,002.786,002.754,002.754,002.754,001
07 mag 20242.746,002.783,002.746,002.783,002.783,001
06 mag 20242.732,002.768,002.732,002.768,002.768,001
03 mag 20242.760,002.760,002.740,002.740,002.740,00-
02 mag 20242.744,002.744,002.744,002.744,002.744,00-
30 apr 20242.783,002.783,002.777,002.777,002.777,00-
29 apr 20242.744,002.786,002.744,002.786,002.786,00-
26 apr 20242.724,002.751,002.724,002.751,002.751,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...