Italia markets close in 7 hours 32 minutes

AutoZone, Inc. (AZ5.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2.159,00-19,00 (-0,87%)
Al 09:20AM CET. Mercato aperto.
Periodo di tempo:
30 gen 2022 - 30 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 gen 20232.205,002.159,002.159,002.159,002.159,001
27 gen 20232.205,002.205,002.178,002.178,002.178,00-
26 gen 20232.150,002.217,002.150,002.217,002.217,001
25 gen 20232.135,002.165,002.135,002.157,002.157,002
24 gen 20232.117,002.149,002.117,002.149,002.149,00-
23 gen 20232.114,002.114,002.114,002.114,002.114,004
20 gen 20232.137,002.140,002.137,002.140,002.140,00-
19 gen 20232.152,002.157,002.140,002.153,002.153,0030
18 gen 20232.165,002.170,002.165,002.170,002.170,00-
17 gen 20232.175,002.179,002.162,002.179,002.179,006
16 gen 20232.175,002.200,002.175,002.200,002.200,0011
13 gen 20232.137,002.191,002.137,002.191,002.191,0010
12 gen 20232.246,002.272,002.176,002.176,002.176,0024
11 gen 20232.256,002.256,002.256,002.256,002.256,00-
10 gen 20232.262,002.264,002.262,002.264,002.264,00-
09 gen 20232.322,002.322,002.276,002.276,002.276,002
06 gen 20232.285,002.339,002.285,002.339,002.339,00-
05 gen 20232.285,002.298,002.285,002.298,002.298,00-
04 gen 20232.283,002.283,002.283,002.283,002.283,00-
03 gen 20232.327,002.327,002.304,002.304,002.304,00-
02 gen 20232.303,002.311,002.303,002.311,002.311,009
30 dic 20222.291,002.291,002.285,002.285,002.285,006
29 dic 20222.303,002.312,002.303,002.312,002.312,00-
28 dic 20222.301,002.321,002.301,002.321,002.321,00-
27 dic 20222.273,002.273,002.271,002.271,002.271,003
23 dic 20222.256,002.287,002.256,002.287,002.287,0010
22 dic 20222.274,002.274,002.257,002.257,002.257,0020
21 dic 20222.250,002.284,002.250,002.284,002.284,005
20 dic 20222.245,002.246,002.245,002.246,002.246,002
19 dic 20222.232,002.239,002.232,002.239,002.239,00-
16 dic 20222.197,002.240,002.197,002.240,002.240,002
15 dic 20222.200,002.224,002.189,002.224,002.224,0011
14 dic 20222.239,002.239,002.200,002.208,002.208,0015
13 dic 20222.318,002.318,002.277,002.277,002.277,003
12 dic 20222.320,002.320,002.316,002.316,002.316,002
09 dic 20222.338,002.338,002.338,002.338,002.338,00-
08 dic 20222.324,002.353,002.324,002.325,002.325,005
07 dic 20222.339,002.339,002.339,002.339,002.339,00-
06 dic 20222.423,002.423,002.390,002.390,002.390,006
05 dic 20222.419,002.419,002.418,002.418,002.418,00-
02 dic 20222.411,002.411,002.411,002.411,002.411,00-
01 dic 20222.460,002.460,002.460,002.460,002.460,00-
30 nov 20222.478,002.478,002.471,002.471,002.471,005
29 nov 20222.452,002.452,002.452,002.452,002.452,00-
28 nov 20222.442,002.442,002.442,002.442,002.442,00-
25 nov 20222.407,002.407,002.407,002.407,002.407,00-
24 nov 20222.403,002.407,002.403,002.407,002.407,00-
23 nov 20222.436,002.445,002.420,002.445,002.445,0014
22 nov 20222.423,002.467,002.423,002.467,002.467,002
21 nov 20222.403,002.436,002.403,002.436,002.436,0014
18 nov 20222.317,002.317,002.317,002.317,002.317,00-
17 nov 20222.353,002.353,002.341,002.341,002.341,003
16 nov 20222.327,002.327,002.275,002.308,002.308,004
15 nov 20222.349,002.384,002.346,002.346,002.346,003
14 nov 20222.339,002.349,002.321,002.349,002.349,007
11 nov 20222.411,002.427,002.275,002.275,002.275,0011
10 nov 20222.455,002.455,002.425,002.425,002.425,002
09 nov 20222.488,002.488,002.462,002.487,002.487,0023
08 nov 20222.511,002.511,002.504,002.504,002.504,005
07 nov 20222.490,002.501,002.490,002.501,002.501,0013
04 nov 20222.535,002.535,002.475,002.475,002.475,0027
03 nov 20222.525,002.567,002.525,002.567,002.567,003
02 nov 20222.565,002.565,002.565,002.565,002.565,00-
01 nov 20222.574,002.584,002.574,002.584,002.584,0011
31 ott 20222.554,002.580,002.554,002.580,002.580,00-
28 ott 20222.515,002.551,002.515,002.551,002.551,002
27 ott 20222.432,002.529,002.406,002.529,002.529,0026
26 ott 20222.429,002.429,002.422,002.422,002.422,003
25 ott 20222.440,002.440,002.436,002.436,002.436,001
24 ott 20222.335,002.418,002.331,002.418,002.418,0019
21 ott 20222.319,002.319,002.319,002.319,002.319,00-
20 ott 20222.339,002.356,002.339,002.356,002.356,002
19 ott 20222.335,002.335,002.335,002.335,002.335,00-
18 ott 20222.332,002.341,002.332,002.341,002.341,002
17 ott 20222.319,002.319,002.319,002.319,002.319,00-
14 ott 20222.336,002.363,002.331,002.331,002.331,003
13 ott 20222.293,002.323,002.293,002.297,002.297,0014
12 ott 20222.331,002.331,002.331,002.331,002.331,00-
11 ott 20222.271,002.329,002.271,002.329,002.329,001
10 ott 20222.227,002.231,002.227,002.227,002.227,0012
07 ott 20222.251,002.257,002.241,002.241,002.241,006
06 ott 20222.253,002.275,002.253,002.275,002.275,002
05 ott 20222.189,002.189,002.189,002.189,002.189,00-
04 ott 20222.243,002.243,002.223,002.223,002.223,006
03 ott 20222.182,002.182,002.182,002.182,002.182,00-
30 set 20222.203,002.224,002.180,002.203,002.203,0019
29 set 20222.244,002.244,002.244,002.244,002.244,002
28 set 20222.168,002.235,002.168,002.235,002.235,003
27 set 20222.199,002.199,002.199,002.199,002.199,002
26 set 20222.146,002.203,002.126,002.203,002.203,0019
23 set 20222.106,002.106,002.086,002.086,002.086,002
22 set 20222.123,002.123,002.123,002.123,002.123,00-
21 set 20222.136,002.164,002.136,002.164,002.164,001
20 set 20222.078,002.078,002.078,002.078,002.078,00-
19 set 20222.148,002.155,002.086,002.106,002.106,0019
16 set 20222.121,002.125,002.121,002.125,002.125,001
15 set 20222.133,002.133,002.132,002.132,002.132,009
14 set 20222.125,002.151,002.125,002.151,002.151,0015
13 set 20222.193,002.193,002.189,002.189,002.189,001
12 set 20222.203,002.203,002.203,002.203,002.203,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...