AZ5.F - AutoZone, Inc.

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 20232.292,002.292,002.292,002.292,002.292,001
29 mag 20232.284,002.284,002.284,002.284,002.284,001
26 mag 20232.282,002.304,002.278,002.294,002.294,0014
25 mag 20232.242,002.298,002.242,002.298,002.298,00-
24 mag 20232.274,002.278,002.264,002.264,002.264,006
23 mag 2023------
22 mag 20232.434,002.444,002.434,002.444,002.444,001
19 mag 20232.428,002.454,002.428,002.450,002.450,005
18 mag 20232.462,002.462,002.462,002.462,002.462,00-
17 mag 20232.454,002.474,002.454,002.474,002.474,00-
16 mag 20232.472,002.472,002.472,002.472,002.472,00-
15 mag 20232.504,002.504,002.492,002.492,002.492,002
12 mag 20232.486,002.510,002.486,002.502,002.502,0010
11 mag 20232.490,002.490,002.478,002.478,002.478,00-
10 mag 20232.472,002.478,002.468,002.478,002.478,002
09 mag 20232.448,002.486,002.448,002.486,002.486,00-
08 mag 20232.426,002.466,002.426,002.466,002.466,00-
05 mag 20232.408,002.440,002.408,002.438,002.438,00-
04 mag 20232.432,002.432,002.410,002.418,002.418,001
03 mag 20232.440,002.464,002.440,002.464,002.464,001
02 mag 20232.428,002.428,002.428,002.428,002.428,00-
28 apr 20232.400,002.416,002.400,002.416,002.416,00-
27 apr 20232.384,002.414,002.384,002.414,002.414,00-
26 apr 20232.424,002.424,002.424,002.424,002.424,00-
25 apr 20232.402,002.446,002.402,002.446,002.446,00-
24 apr 20232.420,002.430,002.420,002.430,002.430,00-
21 apr 20232.452,002.452,002.452,002.452,002.452,00-
20 apr 20232.410,002.458,002.410,002.458,002.458,008
19 apr 20232.428,002.430,002.428,002.430,002.430,003
18 apr 20232.424,002.442,002.424,002.442,002.442,00-
17 apr 20232.392,002.440,002.392,002.440,002.440,001
14 apr 20232.348,002.402,002.348,002.402,002.402,00-
13 apr 20232.354,002.370,002.354,002.370,002.370,00-
12 apr 20232.350,002.362,002.350,002.362,002.362,00-
11 apr 2023------
06 apr 20232.274,002.312,002.274,002.312,002.312,00-
05 apr 20232.274,002.292,002.274,002.292,002.292,00-
04 apr 20232.290,002.290,002.286,002.286,002.286,001
03 apr 20232.264,002.310,002.264,002.310,002.310,002
31 mar 20232.188,002.260,002.188,002.260,002.260,001
30 mar 20232.200,002.212,002.200,002.212,002.212,00-
29 mar 20232.219,002.255,002.204,002.211,002.211,0011
28 mar 20232.184,002.213,002.184,002.213,002.213,002
27 mar 20232.184,002.191,002.184,002.191,002.191,003
24 mar 20232.124,002.160,002.124,002.160,002.160,00-
23 mar 20232.155,002.155,002.130,002.130,002.130,005
22 mar 20232.206,002.206,002.163,002.163,002.163,00-
21 mar 20232.227,002.227,002.215,002.222,002.222,0012
20 mar 20232.196,002.228,002.196,002.228,002.228,00-
17 mar 20232.261,002.268,002.217,002.217,002.217,001
16 mar 20232.273,002.274,002.273,002.273,002.273,001
15 mar 20232.247,002.286,002.247,002.286,002.286,00-
14 mar 20232.270,002.286,002.250,002.258,002.258,0017
13 mar 20232.285,002.285,002.268,002.268,002.268,001
10 mar 20232.261,002.262,002.261,002.262,002.262,00-
09 mar 20232.319,002.319,002.287,002.287,002.287,002
08 mar 20232.335,002.355,002.335,002.335,002.335,001
07 mar 20232.348,002.348,002.348,002.348,002.348,00-
06 mar 20232.330,002.360,002.330,002.360,002.360,002
03 mar 20232.351,002.351,002.351,002.351,002.351,002
02 mar 20232.296,002.349,002.296,002.349,002.349,009
01 mar 20232.332,002.355,002.305,002.305,002.305,003
28 feb 20232.405,002.442,002.352,002.352,002.352,002
27 feb 20232.410,002.417,002.410,002.417,002.417,001
24 feb 20232.421,002.446,002.421,002.446,002.446,001
23 feb 20232.438,002.438,002.404,002.422,002.422,009
22 feb 20232.406,002.406,002.406,002.406,002.406,00-
21 feb 20232.451,002.452,002.417,002.417,002.417,004
20 feb 20232.420,002.449,002.420,002.447,002.447,009
17 feb 20232.392,002.427,002.392,002.427,002.427,00-
16 feb 20232.398,002.417,002.392,002.411,002.411,008
15 feb 20232.353,002.412,002.353,002.412,002.412,00-
14 feb 20232.365,002.380,002.365,002.380,002.380,00-
13 feb 20232.363,002.363,002.359,002.359,002.359,0013
10 feb 20232.303,002.379,002.303,002.359,002.359,006
09 feb 20232.265,002.330,002.261,002.330,002.330,006
08 feb 20232.243,002.262,002.243,002.262,002.262,00-
07 feb 20232.250,002.253,002.248,002.253,002.253,006
06 feb 20232.192,002.226,002.192,002.226,002.226,009
03 feb 20232.224,002.224,002.216,002.216,002.216,007
02 feb 20232.250,002.250,002.234,002.234,002.234,003
01 feb 20232.223,002.264,002.223,002.264,002.264,0010
31 gen 20232.231,002.233,002.231,002.233,002.233,00-
30 gen 20232.159,002.232,002.134,002.232,002.232,003
27 gen 20232.205,002.205,002.178,002.178,002.178,00-
26 gen 20232.150,002.217,002.150,002.217,002.217,001
25 gen 20232.135,002.165,002.135,002.157,002.157,002
24 gen 20232.117,002.149,002.117,002.149,002.149,00-
23 gen 20232.114,002.114,002.114,002.114,002.114,004
20 gen 20232.137,002.140,002.137,002.140,002.140,00-
19 gen 20232.152,002.157,002.140,002.153,002.153,0030
18 gen 20232.165,002.170,002.165,002.170,002.170,00-
17 gen 20232.175,002.179,002.162,002.179,002.179,006
16 gen 20232.175,002.200,002.175,002.200,002.200,0011
13 gen 20232.137,002.191,002.137,002.191,002.191,0010
12 gen 20232.246,002.272,002.176,002.176,002.176,0024
11 gen 20232.256,002.256,002.256,002.256,002.256,00-
10 gen 20232.262,002.264,002.262,002.264,002.264,00-
09 gen 20232.322,002.322,002.276,002.276,002.276,002
06 gen 20232.285,002.339,002.285,002.339,002.339,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...