Italia markets closed

AutoZone Inc (AZ5.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2.660,00-24,00 (-0,89%)
In data: 02:07PM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20242.684,002.684,002.651,002.660,002.660,0017
20 mag 20242.684,002.684,002.684,002.684,002.684,00-
17 mag 20242.684,002.684,002.684,002.684,002.684,00-
16 mag 20242.708,002.710,002.708,002.710,002.710,0011
15 mag 20242.714,002.714,002.714,002.714,002.714,00-
14 mag 20242.738,002.738,002.738,002.738,002.738,00-
13 mag 20242.769,002.769,002.769,002.769,002.769,00-
10 mag 20242.769,002.769,002.769,002.769,002.769,00-
09 mag 20242.769,002.769,002.769,002.769,002.769,00-
08 mag 20242.771,002.771,002.771,002.771,002.771,00-
07 mag 20242.759,002.759,002.759,002.759,002.759,00-
06 mag 20242.759,002.759,002.759,002.759,002.759,00-
03 mag 20242.765,002.765,002.765,002.765,002.765,00-
02 mag 20242.765,002.765,002.765,002.765,002.765,00-
30 apr 20242.786,002.786,002.786,002.786,002.786,00-
29 apr 20242.764,002.764,002.764,002.764,002.764,00-
26 apr 20242.764,002.764,002.764,002.764,002.764,00-
25 apr 20242.784,002.784,002.784,002.784,002.784,00-
24 apr 20242.784,002.784,002.784,002.784,002.784,00-
23 apr 20242.792,002.792,002.792,002.792,002.792,00-
22 apr 20242.794,002.794,002.794,002.794,002.794,00-
19 apr 20242.762,002.762,002.762,002.762,002.762,00-
18 apr 20242.745,002.745,002.745,002.745,002.745,00-
17 apr 20242.744,002.744,002.744,002.744,002.744,00-
16 apr 20242.744,002.744,002.744,002.744,002.744,00-
15 apr 20242.803,002.803,002.803,002.803,002.803,00-
12 apr 20242.819,002.819,002.819,002.819,002.819,00-
11 apr 20242.819,002.819,002.819,002.819,002.819,00-
10 apr 20242.819,002.819,002.819,002.819,002.819,00-
09 apr 20242.846,002.846,002.846,002.846,002.846,00-
08 apr 20242.866,002.866,002.866,002.866,002.866,00-
05 apr 20242.866,002.866,002.866,002.866,002.866,00-
04 apr 20242.920,002.920,002.920,002.920,002.920,00-
03 apr 20242.937,002.937,002.937,002.937,002.937,00-
02 apr 20242.944,002.944,002.937,002.937,002.937,001
28 mar 20242.944,002.944,002.944,002.944,002.944,00-
27 mar 20242.944,002.944,002.944,002.944,002.944,00-
26 mar 20242.934,002.934,002.934,002.934,002.934,00-
25 mar 20242.988,002.988,002.988,002.988,002.988,00-
22 mar 20242.956,002.956,002.956,002.956,002.956,00-
21 mar 20242.918,002.918,002.918,002.918,002.918,00-
20 mar 20242.896,002.896,002.896,002.896,002.896,00-
19 mar 20242.864,002.864,002.864,002.864,002.864,00-
18 mar 20242.864,002.864,002.864,002.864,002.864,00-
15 mar 20242.836,002.836,002.836,002.836,002.836,00-
14 mar 20242.826,002.826,002.826,002.826,002.826,00-
13 mar 20242.804,002.804,002.804,002.804,002.804,00-
12 mar 20242.806,002.806,002.806,002.806,002.806,00-
11 mar 20242.806,002.806,002.806,002.806,002.806,00-
08 mar 20242.844,002.844,002.844,002.844,002.844,00-
07 mar 20242.844,002.844,002.844,002.844,002.844,00-
06 mar 20242.844,002.844,002.844,002.844,002.844,00-
05 mar 20242.822,002.822,002.822,002.822,002.822,00-
04 mar 20242.782,002.782,002.782,002.782,002.782,00-
01 mar 20242.772,002.772,002.772,002.772,002.772,00-
29 feb 20242.764,002.764,002.764,002.764,002.764,00-
28 feb 20242.714,002.714,002.714,002.714,002.714,00-
27 feb 20242.540,002.540,002.540,002.540,002.540,00-
26 feb 20242.538,002.538,002.538,002.538,002.538,00-
23 feb 20242.538,002.538,002.538,002.538,002.538,00-
22 feb 20242.512,002.512,002.512,002.512,002.512,00-
21 feb 20242.504,002.504,002.504,002.504,002.504,00-
20 feb 20242.526,002.526,002.526,002.526,002.526,00-
19 feb 20242.534,002.534,002.534,002.534,002.534,00-
16 feb 20242.534,002.534,002.534,002.534,002.534,00-
15 feb 20242.534,002.534,002.534,002.534,002.534,00-
14 feb 20242.532,002.532,002.532,002.532,002.532,00-
13 feb 20242.498,002.498,002.498,002.498,002.498,00-
12 feb 20242.494,002.494,002.494,002.494,002.494,00-
09 feb 20242.546,002.546,002.546,002.546,002.546,00-
08 feb 20242.620,002.620,002.620,002.620,002.620,00-
07 feb 20242.602,002.602,002.602,002.602,002.602,00-
06 feb 20242.600,002.600,002.600,002.600,002.600,00-
05 feb 20242.600,002.600,002.600,002.600,002.600,00-
02 feb 20242.560,002.560,002.560,002.560,002.560,00-
01 feb 20242.560,002.560,002.560,002.560,002.560,00-
31 gen 20242.600,002.600,002.600,002.600,002.600,00-
30 gen 20242.568,002.568,002.568,002.568,002.568,00-
29 gen 20242.548,002.548,002.548,002.548,002.548,00-
26 gen 20242.526,002.526,002.526,002.526,002.526,00-
25 gen 20242.526,002.526,002.526,002.526,002.526,00-
24 gen 20242.526,002.526,002.526,002.526,002.526,00-
23 gen 20242.526,002.526,002.526,002.526,002.526,00-
22 gen 20242.508,002.508,002.508,002.508,002.508,00-
19 gen 20242.490,002.490,002.490,002.490,002.490,00-
18 gen 20242.438,002.438,002.438,002.438,002.438,00-
17 gen 20242.438,002.438,002.438,002.438,002.438,00-
16 gen 20242.334,002.424,002.334,002.422,002.422,0024
15 gen 20242.316,002.316,002.316,002.316,002.316,00-
12 gen 20242.316,002.316,002.316,002.316,002.316,00-
11 gen 20242.316,002.316,002.316,002.316,002.316,00-
10 gen 20242.316,002.316,002.316,002.316,002.316,00-
09 gen 20242.328,002.328,002.328,002.328,002.328,00-
08 gen 20242.328,002.328,002.328,002.328,002.328,00-
05 gen 20242.342,002.342,002.342,002.342,002.342,00-
04 gen 20242.342,002.342,002.342,002.342,002.342,00-
03 gen 20242.336,002.336,002.336,002.336,002.336,00-
02 gen 20242.336,002.336,002.336,002.336,002.336,00-
29 dic 20232.310,002.310,002.310,002.310,002.310,00-
28 dic 20232.304,002.304,002.304,002.304,002.304,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...