Italia markets closed

Azimut Holding S.p.A. (AZIHF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,600,00 (0,00%)
Alla chiusura: 09:39AM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202425,2925,2925,2925,2925,29-
20 giu 202425,2925,2925,2925,2925,29-
18 giu 202425,2925,2925,2925,2925,29196
17 giu 202425,0825,0825,0825,0825,08106
14 giu 202426,7826,7826,7826,7826,78-
13 giu 202426,7826,7826,7826,7826,78-
12 giu 202426,7826,7826,7826,7826,78-
11 giu 202426,7826,7826,7826,7826,78-
10 giu 202426,6326,7826,6326,7826,78233
07 giu 202427,8027,8027,8027,8027,80-
06 giu 202427,7627,9227,7627,8027,80377
05 giu 202427,6927,6927,6927,6927,69-
04 giu 202427,6927,6927,6927,6927,69-
03 giu 202427,6927,6927,6927,6927,69-
31 mag 202427,6927,6927,6927,6927,69-
30 mag 202427,6927,6927,6927,6927,69-
29 mag 202427,6927,6927,6927,6927,69-
28 mag 202427,6927,6927,6927,6927,69184
24 mag 202428,6428,6428,6428,6428,64-
23 mag 202428,6428,6428,6428,6428,64-
22 mag 202428,6428,6428,6428,6428,64-
21 mag 202428,6428,6428,6428,6428,64-
20 mag 202428,6428,6428,6428,6428,64-
20 mag 20241 Dividendo
20 mag 202470:69 Frazionamento azionario
17 mag 202428,6428,6428,6428,6427,64264
16 mag 202429,7429,7429,7429,7428,70151
15 mag 202426,3426,3426,3426,3425,42-
14 mag 202426,3426,3426,3426,3425,42-
13 mag 202426,3426,3426,3426,3425,42-
10 mag 202426,3426,3426,3426,3425,42-
09 mag 202426,5026,5026,3426,3425,42276
08 mag 202428,4028,4028,4028,4027,41-
07 mag 202428,4028,4028,4028,4027,41189
06 mag 202426,6028,1926,6028,1927,21362
03 mag 202427,3027,3027,3027,3026,35-
02 mag 202427,3027,3027,3027,3026,35-
01 mag 202427,3027,3027,3027,3026,35-
30 apr 202427,3027,3027,3027,3026,35-
29 apr 202427,3027,3027,3027,3026,35229
26 apr 202427,2427,2427,2427,2426,29-
25 apr 202424,9127,2424,9127,2426,29302
24 apr 202426,6126,6126,6126,6125,68-
23 apr 202426,6126,6126,6126,6125,68-
22 apr 202426,6126,6126,6126,6125,68-
19 apr 202426,6126,6126,6126,6125,68129
18 apr 202426,5026,5026,5026,5025,57-
17 apr 202426,5026,5026,5026,5025,57-
16 apr 202426,5026,5026,5026,5025,57145
15 apr 202425,7425,7425,7425,7424,84-
12 apr 202425,7425,7425,7425,7424,84-
11 apr 202425,7425,7425,7425,7424,84-
10 apr 202425,7425,7425,7425,7424,84-
09 apr 202425,7425,7425,7425,7424,84-
08 apr 202425,9025,9025,7425,7424,84509
05 apr 202428,1528,1528,1528,1527,17-
04 apr 202428,1528,1528,1528,1527,17-
03 apr 202428,1528,1528,1528,1527,17-
02 apr 202428,1528,1528,1528,1527,17-
01 apr 202428,1528,1528,1528,1527,17-
28 mar 202428,1528,1528,1528,1527,17-
27 mar 202428,1528,1528,1528,1527,17100
26 mar 202428,8028,8028,8028,8027,79-
25 mar 202428,8028,8028,8028,8027,79-
22 mar 202428,8028,8028,8028,8027,79-
21 mar 202428,8028,8028,8028,8027,79-
20 mar 202428,8028,8028,8028,8027,79-
19 mar 202428,8028,8028,8028,8027,79-
18 mar 202428,8028,8028,8028,8027,79-
15 mar 202428,6428,8028,6428,8027,79453
14 mar 202428,1928,1928,1928,1927,21236
13 mar 202429,8429,8429,8429,8428,80-
12 mar 202429,8429,8429,8429,8428,80-
11 mar 202429,8429,8429,8429,8428,80-
08 mar 202429,8429,8429,8429,8428,80-
07 mar 202429,8429,8429,8429,8428,80-
06 mar 202429,8429,8429,8429,8428,80-
05 mar 202429,8429,8429,8429,8428,80-
04 mar 202429,8429,8429,8429,8428,80-
01 mar 202429,8429,8429,8429,8428,80-
29 feb 202429,8429,8429,8429,8428,80-
28 feb 202429,8429,8429,8429,8428,80-
27 feb 202429,8429,8429,8429,8428,80-
26 feb 202429,8429,8429,8429,8428,80-
23 feb 202429,8429,8429,8429,8428,80-
22 feb 202429,8429,8429,8429,8428,80218
21 feb 202429,5029,5029,5029,5028,47-
20 feb 202429,5029,5029,5029,5028,47-
16 feb 202429,5029,5029,5029,5028,47-
15 feb 202429,5029,5029,5029,5028,47167
14 feb 202428,2028,2028,2028,2027,22-
13 feb 202428,2028,2028,2028,2027,22-
12 feb 202428,2028,2028,2028,2027,22350
09 feb 202429,1529,1529,1529,1528,13-
08 feb 202429,1529,1529,1529,1528,13-
07 feb 202429,1529,1529,1529,1528,13-
06 feb 202429,1529,1529,1529,1528,13-
05 feb 202429,1529,1529,1529,1528,13-
02 feb 202429,1329,1529,1329,1528,13209
01 feb 202428,6528,6528,6528,6527,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...