Italia markets closed

AZMTUSD A (AZMTUSDA.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
1,0514+0,0020 (+0,19%)
Alla chiusura: 02:00PM CST
Periodo di tempo:
25 mag 2023 - 25 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 2024------
23 mag 20241,05141,05141,05141,05141,0514-
22 mag 20241,04941,04941,04941,04941,0494-
21 mag 20241,04381,04381,04381,04381,0438-
20 mag 20241,04661,04661,04661,04661,0466-
17 mag 20241,05101,05101,05101,05101,0510-
16 mag 20241,05101,05101,05101,05101,0510-
15 mag 20241,06061,06061,06061,06061,0606-
14 mag 20241,05831,05831,05831,05831,0583-
13 mag 20241,05681,05681,05681,05681,0568-
10 mag 20241,05701,05701,05701,05701,0570-
09 mag 20241,06291,06291,06291,06291,0629-
08 mag 20241,06301,06301,06301,06301,0630-
07 mag 20241,06211,06211,06211,06211,0621-
06 mag 20241,06721,06721,06721,06721,0672-
03 mag 20241,06871,06871,06871,06871,0687-
02 mag 20241,07641,07641,07641,07641,0764-
30 apr 20241,06901,06901,06901,06901,0690-
29 apr 20241,07691,07691,07691,07691,0769-
26 apr 20241,08091,08091,08091,08091,0809-
25 apr 20241,07181,07181,07181,07181,0718-
24 apr 20241,06501,06501,06501,06501,0650-
23 apr 20241,07641,07641,07641,07641,0764-
22 apr 20241,07401,07401,07401,07401,0740-
19 apr 20241,06991,06991,06991,06991,0699-
18 apr 20241,06511,06511,06511,06511,0651-
17 apr 20241,06871,06871,06871,06871,0687-
16 apr 20241,04861,04861,04861,04861,0486-
15 apr 20241,04401,04401,04401,04401,0440-
12 apr 20241,03021,03021,03021,03021,0302-
11 apr 20241,03011,03011,03011,03011,0301-
10 apr 20241,02831,02831,02831,02831,0283-
09 apr 20241,02371,02371,02371,02371,0237-
08 apr 20241,03141,03141,03141,03141,0314-
05 apr 20241,04041,04041,04041,04041,0404-
04 apr 20241,03581,03581,03581,03581,0358-
03 apr 20241,03671,03671,03671,03671,0367-
02 apr 20241,04121,04121,04121,04121,0412-
01 apr 20241,03611,03611,03611,03611,0361-
27 mar 20241,04151,04151,04151,04151,0415-
26 mar 20241,04291,04291,04291,04291,0429-
25 mar 20241,04821,04821,04821,04821,0482-
22 mar 20241,04611,04611,04611,04611,0461-
21 mar 20241,04101,04101,04101,04101,0410-
20 mar 20241,05121,05121,05121,05121,0512-
19 mar 20241,04451,04451,04451,04451,0445-
15 mar 20241,04301,04301,04301,04301,0430-
14 mar 20241,04161,04161,04161,04161,0416-
13 mar 20241,04901,04901,04901,04901,0490-
12 mar 20241,04911,04911,04911,04911,0491-
11 mar 20241,04951,04951,04951,04951,0495-
08 mar 20241,05311,05311,05311,05311,0531-
07 mar 20241,05391,05391,05391,05391,0539-
06 mar 20241,05741,05741,05741,05741,0574-
05 mar 20241,05851,05851,05851,05851,0585-
04 mar 20241,06191,06191,06191,06191,0619-
01 mar 20241,06381,06381,06381,06381,0638-
29 feb 20241,06671,06671,06671,06671,0667-
28 feb 20241,06321,06321,06321,06321,0632-
27 feb 20241,06501,06501,06501,06501,0650-
26 feb 20241,06711,06711,06711,06711,0671-
23 feb 20241,06601,06601,06601,06601,0660-
22 feb 20241,06171,06171,06171,06171,0617-
21 feb 20241,06331,06331,06331,06331,0633-
20 feb 20241,06111,06111,06111,06111,0611-
19 feb 20241,06161,06161,06161,06161,0616-
16 feb 20241,06031,06031,06031,06031,0603-
15 feb 20241,06351,06351,06351,06351,0635-
14 feb 20241,07161,07161,07161,07161,0716-
13 feb 20241,06291,06291,06291,06291,0629-
12 feb 20241,06241,06241,06241,06241,0624-
09 feb 20241,06681,06681,06681,06681,0668-
08 feb 20241,06061,06061,06061,06061,0606-
07 feb 20241,05931,05931,05931,05931,0593-
06 feb 20241,06451,06451,06451,06451,0645-
02 feb 20241,06101,06101,06101,06101,0610-
01 feb 20241,06311,06311,06311,06311,0631-
31 gen 20241,06481,06481,06481,06481,0648-
30 gen 20241,06781,06781,06781,06781,0678-
29 gen 20241,06321,06321,06321,06321,0632-
26 gen 20241,06721,06721,06721,06721,0672-
25 gen 20241,06691,06691,06691,06691,0669-
24 gen 20241,07331,07331,07331,07331,0733-
23 gen 20241,06501,06501,06501,06501,0650-
22 gen 20241,05921,05921,05921,05921,0592-
19 gen 20241,06481,06481,06481,06481,0648-
18 gen 20241,06681,06681,06681,06681,0668-
17 gen 20241,06491,06491,06491,06491,0649-
16 gen 20241,04661,04661,04661,04661,0466-
15 gen 20241,04461,04461,04461,04461,0446-
12 gen 20241,04851,04851,04851,04851,0485-
11 gen 20241,05171,05171,05171,05171,0517-
10 gen 20241,04921,04921,04921,04921,0492-
09 gen 20241,04031,04031,04031,04031,0403-
08 gen 20241,04421,04421,04421,04421,0442-
05 gen 20241,05411,05411,05411,05411,0541-
04 gen 20241,05351,05351,05351,05351,0535-
03 gen 20241,05361,05361,05361,05361,0536-
02 gen 20241,04861,04861,04861,04861,0486-
29 dic 20231,04771,04771,04771,04771,0477-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...