Italia markets open in 5 hours 36 minutes

AstroNova, Inc. (AZO.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,40+0,10 (+0,61%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202416,4016,4016,4016,4016,4064
08 mag 202416,3016,3016,3016,3016,30-
07 mag 202416,3016,3016,3016,3016,30-
06 mag 202416,4016,4016,4016,4016,40-
03 mag 202416,1016,1016,1016,1016,10-
02 mag 202416,4016,4016,4016,4016,40-
30 apr 202416,6016,6016,6016,6016,60-
29 apr 202416,1016,1016,1016,1016,10-
26 apr 202416,3016,3016,3016,3016,30-
25 apr 202416,1016,1016,1016,1016,10-
24 apr 202416,1016,1016,1016,1016,10-
23 apr 202416,6016,6016,6016,6016,60-
22 apr 202416,0016,0016,0016,0016,00-
19 apr 202415,5015,5015,5015,5015,50-
18 apr 202415,5015,5015,5015,5015,50-
17 apr 202415,9015,9015,9015,9015,90-
16 apr 202415,9015,9015,9015,9015,90-
15 apr 202416,1016,1016,1016,1016,10-
12 apr 202416,1016,1016,1016,1016,10-
11 apr 202416,4016,4016,4016,4016,40-
10 apr 202416,4016,4016,4016,4016,40-
09 apr 202416,4016,4016,4016,4016,40-
08 apr 202416,3016,3016,3016,3016,30-
05 apr 202416,3016,3016,3016,3016,30-
04 apr 202416,1016,1016,1016,1016,10-
03 apr 202416,4016,4016,4016,4016,40-
02 apr 202416,3016,3016,3016,3016,30-
28 mar 202416,4016,4016,4016,4016,40-
27 mar 202416,3016,3016,3016,3016,30-
26 mar 202416,4016,4016,4016,4016,40-
25 mar 202416,3016,3016,3016,3016,30-
22 mar 202416,2016,2016,2016,2016,20-
21 mar 202416,0016,0016,0016,0016,00-
20 mar 202416,0016,0016,0016,0016,00-
19 mar 202415,9015,9015,9015,9015,90-
18 mar 202416,0016,0015,5015,5015,5064
15 mar 202415,7015,7015,7015,7015,70-
14 mar 202415,4015,4015,4015,4015,40-
13 mar 202414,9014,9014,9014,9014,90-
12 mar 202415,4015,4015,4015,4015,40-
11 mar 202415,6015,6015,6015,6015,60-
08 mar 202415,7015,7015,7015,7015,70-
07 mar 202415,9015,9015,9015,9015,90-
06 mar 202415,8015,8015,8015,8015,80-
05 mar 202415,7015,7015,7015,7015,70-
04 mar 202415,9015,9015,9015,9015,90-
01 mar 202416,0016,0016,0016,0016,00-
29 feb 202416,0016,0016,0016,0016,00-
28 feb 202416,0016,0016,0016,0016,00-
27 feb 202416,0016,0016,0016,0016,00-
26 feb 202416,0016,0016,0016,0016,00-
23 feb 202416,0016,0016,0016,0016,00-
22 feb 202416,0016,0016,0016,0016,00-
21 feb 202416,1016,1016,1016,1016,10-
20 feb 202416,1016,1016,1016,1016,10-
19 feb 202416,1016,1016,1016,1016,10-
16 feb 202416,3016,3016,3016,3016,30-
15 feb 202416,4016,4016,4016,4016,40-
14 feb 202416,1016,1016,1016,1016,10-
13 feb 202416,1016,1016,1016,1016,10-
12 feb 202416,2016,2016,2016,2016,20-
09 feb 202416,1016,1016,1016,1016,10-
08 feb 202416,2016,2016,2016,2016,20-
07 feb 202416,3016,3016,3016,3016,30-
06 feb 202416,3016,3016,3016,3016,30-
05 feb 202416,6016,6016,6016,6016,60-
02 feb 202416,4016,4016,4016,4016,40-
01 feb 202416,3016,3016,3016,3016,30-
31 gen 202416,2016,2016,2016,2016,20-
30 gen 202416,4016,4016,4016,4016,40-
29 gen 202416,3016,3016,3016,3016,30-
26 gen 202416,5016,5016,5016,5016,50-
25 gen 202416,4016,4016,4016,4016,40-
24 gen 202416,1016,1016,1016,1016,10-
23 gen 202416,3016,3016,3016,3016,30-
22 gen 202415,9015,9015,9015,9015,90-
19 gen 202415,7015,7015,7015,7015,70-
18 gen 202415,8015,8015,8015,8015,80-
17 gen 202415,4015,4015,4015,4015,40-
16 gen 202415,5015,5015,5015,5015,50-
15 gen 202415,5015,5015,5015,5015,50-
12 gen 202415,5015,5015,5015,5015,50-
11 gen 202415,5015,5015,5015,5015,50-
10 gen 202415,6015,6015,6015,6015,60-
09 gen 202415,4015,4015,4015,4015,40-
08 gen 202415,4015,4015,4015,4015,40-
05 gen 202415,3015,3015,3015,3015,30-
04 gen 202414,8014,8014,8014,8014,80-
03 gen 202414,6014,6014,6014,6014,60-
02 gen 202414,5014,5014,5014,5014,50-
29 dic 202314,6014,6014,6014,6014,60-
28 dic 202314,5014,5014,5014,5014,50-
27 dic 202314,6014,6014,6014,6014,60-
22 dic 202314,5014,5014,5014,5014,50-
21 dic 202314,5014,5014,5014,5014,50-
20 dic 202314,6014,6014,6014,6014,60-
19 dic 202314,6014,6014,6014,6014,60-
18 dic 202314,4014,4014,4014,4014,40-
15 dic 202314,1014,1014,1014,1014,10-
14 dic 202314,0014,0014,0014,0014,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...