Mail

Italia markets open in 22 minutes

Dow Jones
39.411,21
+260,88(+0,67%)
Nasdaq
17.496,82
-192,54(-1,09%)
Nikkei 225
39.173,15
+368,50(+0,95%)
EUR/USD
1,0739
+0,0002(+0,02%)
Bitcoin EUR
56.884,61
-1.175,45(-2,02%)
CMC Crypto 200
1.267,77
+18,65(+1,49%)

AutoZone, Inc. (AZO)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

2.985,44

-4,91

(-0,16%)

Alla chiusura: 04:00PM EDT

2.985,00

-0,44

(-0,01%)

Dopo ore:

08:00PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

20 dicembre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	1,600.00	0.10	0.00	-	2	0
-	-	-	-	-	1,620.00	1.15	0.00	-	-	1
-	-	-	-	-	1,640.00	3.35	0.00	-	1	1
-	-	-	-	-	1,660.00	3.43	0.00	-	1	1
1,364.09	0.00	-	-	0	1,700.00	0.20	0.00	-	2	0
-	-	-	-	-	1,720.00	1.05	0.00	-	1	0
-	-	-	-	-	1,740.00	1.00	0.00	-	-	0
-	-	-	-	-	1,760.00	1.15	0.00	-	1	0
-	-	-	-	-	1,780.00	1.00	0.00	-	-	0
-	-	-	-	-	1,800.00	1.55	0.00	-	-	0
-	-	-	-	-	1,820.00	1.75	0.00	-	-	0
1,123.48	0.00	-	-	0	1,900.00	-	-	-	-	-
-	-	-	-	-	2,000.00	6.40	0.00	-	1	0
-	-	-	-	-	2,200.00	13.50	0.00	-	2	0
577.00	0.00	-	-	0	2,300.00	6.20	0.00	-	1	0
-	-	-	-	-	2,400.00	16.00	0.00	-	3	0
-	-	-	-	-	2,500.00	24.86	0.00	-	1	0
-	-	-	-	-	2,600.00	89.22	0.00	-	2	0
443.44	0.00	-	-	0	2,700.00	51.80	0.00	-	1	0
-	-	-	-	-	2,770.00	108.89	0.00	-	1	2
-	-	-	-	-	2,780.00	156.60	0.00	-	1	0
339.10	0.00	-	-	1	2,790.00	128.72	0.00	-	2	0
-	-	-	-	-	2,800.00	82.60	0.00	-	1	0
-	-	-	-	-	2,810.00	165.30	0.00	-	1	0
377.90	0.00	-	-	3	2,820.00	172.10	0.00	-	1	0
177.10	0.00	-	-	0	2,840.00	171.90	0.00	-	1	1
169.20	0.00	-	-	0	2,850.00	158.80	0.00	-	4	0
-	-	-	-	-	2,860.00	169.80	0.00	-	4	0
-	-	-	-	-	2,870.00	179.10	0.00	-	-	0
-	-	-	-	-	2,880.00	179.60	0.00	-	-	0
152.70	0.00	-	3	0	2,890.00	144.60	0.00	-	1	2
-	-	-	-	-	2,900.00	108.91	0.00	-	1	0
232.50	0.00	-	12	0	2,910.00	132.00	0.00	-	-	0
-	-	-	-	-	2,920.00	201.80	0.00	-	3	0
155.30	0.00	-	1	0	2,930.00	201.10	0.00	-	3	0
-	-	-	-	-	2,940.00	207.60	0.00	-	-	0
138.90	0.00	-	3	0	2,950.00	-	-	-	-	-
184.70	0.00	-	-	0	2,980.00	240.08	0.00	-	-	1
-	-	-	-	-	2,990.00	245.33	0.00	-	-	1
117.30	0.00	-	2	0	3,000.00	-	-	-	-	-
163.60	0.00	-	4	0	3,010.00	-	-	-	-	-
110.90	0.00	-	-	0	3,020.00	-	-	-	-	-
104.80	0.00	-	2	0	3,040.00	222.00	0.00	-	1	1
-	-	-	-	-	3,050.00	224.00	0.00	-	2	1
185.70	0.00	-	1	1	3,070.00	-	-	-	-	-
186.90	0.00	-	1	2	3,080.00	-	-	-	-	-
182.90	0.00	-	-	2	3,090.00	-	-	-	-	-
159.85	0.00	-	2	0	3,100.00	-	-	-	-	-
117.94	0.00	-	2	0	3,200.00	-	-	-	-	-
145.20	0.00	-	-	0	3,300.00	-	-	-	-	-
70.98	0.00	-	15	0	3,400.00	-	-	-	-	-
51.90	0.00	-	4	0	3,500.00	-	-	-	-	-
32.66	0.00	-	1	0	3,600.00	-	-	-	-	-
15.20	0.00	-	1	0	3,700.00	-	-	-	-	-
12.80	0.00	-	1	1	4,000.00	-	-	-	-	-