Italia markets open in 6 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
56.975,34 +424,64 (+0,75%) CMC Crypto 200
1.262,21 +2,01 (+0,16%)
AutoZone, Inc. (AZO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02350000 | 2024-04-25 9:31AM EDT | 2,350.00 | 590.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240517C02400000 | 2024-04-25 9:31AM EDT | 2,400.00 | 540.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240517C02450000 | 2024-04-25 9:31AM EDT | 2,450.00 | 490.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240517C02550000 | 2024-04-10 9:40AM EDT | 2,550.00 | 502.00 | 438.00 | 457.90 | 0.00 | - | 1 | 1 | 108.52% |
| AZO240517C02600000 | 2024-04-24 9:32AM EDT | 2,600.00 | 356.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240517C02650000 | 2024-04-25 9:37AM EDT | 2,650.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517C02700000 | 2024-04-29 2:48PM EDT | 2,700.00 | 303.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517C02800000 | 2024-04-29 2:48PM EDT | 2,800.00 | 208.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517C02850000 | 2024-05-06 10:04AM EDT | 2,850.00 | 141.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517C02900000 | 2024-05-10 3:59PM EDT | 2,900.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AZO240517C02930000 | 2024-05-06 10:45AM EDT | 2,930.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AZO240517C02940000 | 2024-05-10 9:35AM EDT | 2,940.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517C02950000 | 2024-05-08 9:41AM EDT | 2,950.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517C02960000 | 2024-05-09 10:05AM EDT | 2,960.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZO240517C02970000 | 2024-05-09 10:15AM EDT | 2,970.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240517C02980000 | 2024-05-10 10:19AM EDT | 2,980.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| AZO240517C02990000 | 2024-05-09 12:31PM EDT | 2,990.00 | 27.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AZO240517C03000000 | 2024-05-10 2:41PM EDT | 3,000.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AZO240517C03010000 | 2024-05-10 3:59PM EDT | 3,010.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AZO240517C03020000 | 2024-05-09 3:22PM EDT | 3,020.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AZO240517C03030000 | 2024-05-10 10:53AM EDT | 3,030.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AZO240517C03040000 | 2024-05-10 10:53AM EDT | 3,040.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240517C03050000 | 2024-05-10 3:56PM EDT | 3,050.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AZO240517C03060000 | 2024-05-07 11:25AM EDT | 3,060.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240517C03070000 | 2024-05-10 3:50PM EDT | 3,070.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO240517C03080000 | 2024-05-10 12:06PM EDT | 3,080.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240517C03090000 | 2024-05-10 12:04PM EDT | 3,090.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240517C03100000 | 2024-05-10 2:40PM EDT | 3,100.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AZO240517C03110000 | 2024-05-10 9:43AM EDT | 3,110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240517C03120000 | 2024-05-10 12:09PM EDT | 3,120.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO240517C03130000 | 2024-05-10 12:15PM EDT | 3,130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240517C03140000 | 2024-05-03 1:31PM EDT | 3,140.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AZO240517C03150000 | 2024-05-10 2:40PM EDT | 3,150.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AZO240517C03160000 | 2024-05-02 2:37PM EDT | 3,160.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO240517C03170000 | 2024-05-02 11:03AM EDT | 3,170.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240517C03180000 | 2024-05-10 3:51PM EDT | 3,180.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240517C03190000 | 2024-05-10 12:15PM EDT | 3,190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240517C03200000 | 2024-05-10 3:20PM EDT | 3,200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO240517C03210000 | 2024-05-06 1:36PM EDT | 3,210.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO240517C03250000 | 2024-04-30 11:35AM EDT | 3,250.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240517C03300000 | 2024-05-10 12:21PM EDT | 3,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO240517C03350000 | 2024-05-02 9:31AM EDT | 3,350.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO240517C03400000 | 2024-04-29 2:54PM EDT | 3,400.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AZO240517C03450000 | 2024-05-02 9:30AM EDT | 3,450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO240517C03500000 | 2024-05-09 3:10PM EDT | 3,500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZO240517C03600000 | 2024-05-03 10:56AM EDT | 3,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO240517C03700000 | 2024-04-05 3:15PM EDT | 3,700.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 87.77% |
| AZO240517C03800000 | 2024-04-26 11:05AM EDT | 3,800.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02350000 | 2024-05-09 10:07AM EDT | 2,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AZO240517P02400000 | 2024-04-30 10:35AM EDT | 2,400.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZO240517P02450000 | 2024-04-22 9:47AM EDT | 2,450.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZO240517P02550000 | 2024-04-09 11:24AM EDT | 2,550.00 | 3.16 | 0.00 | 4.30 | 0.00 | - | 10 | 11 | 68.27% |
| AZO240517P02600000 | 2024-05-10 9:54AM EDT | 2,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO240517P02650000 | 2024-04-26 3:51PM EDT | 2,650.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZO240517P02700000 | 2024-05-09 2:13PM EDT | 2,700.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240517P02750000 | 2024-05-09 2:13PM EDT | 2,750.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO240517P02800000 | 2024-05-10 2:52PM EDT | 2,800.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AZO240517P02850000 | 2024-05-10 2:00PM EDT | 2,850.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AZO240517P02900000 | 2024-05-10 11:22AM EDT | 2,900.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AZO240517P02930000 | 2024-05-09 12:53PM EDT | 2,930.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO240517P02940000 | 2024-05-10 10:40AM EDT | 2,940.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240517P02950000 | 2024-05-10 12:58PM EDT | 2,950.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AZO240517P02960000 | 2024-05-10 12:15PM EDT | 2,960.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AZO240517P02970000 | 2024-05-10 3:59PM EDT | 2,970.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AZO240517P02980000 | 2024-05-10 2:41PM EDT | 2,980.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240517P02990000 | 2024-05-10 3:00PM EDT | 2,990.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240517P03000000 | 2024-05-10 3:00PM EDT | 3,000.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZO240517P03010000 | 2024-05-06 3:57PM EDT | 3,010.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03020000 | 2024-05-06 10:56AM EDT | 3,020.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240517P03030000 | 2024-05-06 10:58AM EDT | 3,030.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240517P03040000 | 2024-05-08 9:41AM EDT | 3,040.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03050000 | 2024-05-10 12:19PM EDT | 3,050.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240517P03060000 | 2024-05-03 9:53AM EDT | 3,060.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240517P03070000 | 2024-04-25 9:51AM EDT | 3,070.00 | 182.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240517P03080000 | 2024-04-03 12:38PM EDT | 3,080.00 | 49.50 | 118.00 | 131.00 | 0.00 | - | 1 | 3 | 49.03% |
| AZO240517P03090000 | 2024-05-10 9:53AM EDT | 3,090.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03100000 | 2024-05-10 11:09AM EDT | 3,100.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03110000 | 2024-04-11 10:38AM EDT | 3,110.00 | 149.35 | 124.70 | 140.00 | 0.00 | - | 1 | 0 | 34.82% |
| AZO240517P03120000 | 2024-04-25 9:35AM EDT | 3,120.00 | 202.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AZO240517P03130000 | 2024-05-09 12:16PM EDT | 3,130.00 | 148.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03140000 | 2024-03-28 11:54AM EDT | 3,140.00 | 71.89 | 185.00 | 202.00 | 0.00 | - | 40 | 20 | 64.15% |
| AZO240517P03150000 | 2024-04-25 9:37AM EDT | 3,150.00 | 248.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03160000 | 2024-04-25 9:31AM EDT | 3,160.00 | 236.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240517P03180000 | 2024-05-08 3:15PM EDT | 3,180.00 | 218.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AZO240517P03190000 | 2024-04-04 2:44PM EDT | 3,190.00 | 134.12 | 226.60 | 246.00 | 0.00 | - | 2 | 0 | 67.05% |
| AZO240517P03200000 | 2024-05-08 3:15PM EDT | 3,200.00 | 246.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZO240517P03210000 | 2024-04-25 9:31AM EDT | 3,210.00 | 286.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240517P03250000 | 2024-05-08 3:15PM EDT | 3,250.00 | 279.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZO240517P03300000 | 2024-04-22 9:47AM EDT | 3,300.00 | 316.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03350000 | 2024-05-06 9:36AM EDT | 3,350.00 | 398.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03400000 | 2024-04-18 9:32AM EDT | 3,400.00 | 412.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240517P03450000 | 2024-04-08 9:36AM EDT | 3,450.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240517P03550000 | 2024-04-15 9:37AM EDT | 3,550.00 | 554.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240517P03600000 | 2024-04-15 9:37AM EDT | 3,600.00 | 604.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240517P03700000 | 2024-04-18 9:34AM EDT | 3,700.00 | 720.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240517P03800000 | 2024-04-18 9:32AM EDT | 3,800.00 | 812.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.