Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920P01620000 | 2024-05-22 10:37AM EDT | 2024-09-20 | 0.90 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 55.59% |
AZO241220P01620000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AZO250117P01620000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 3.90 | 0.05 | 7.70 | 0.00 | - | 1 | 29 | 42.69% |