Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO241220C02300000 | 2024-06-10 3:42PM EDT | 2024-12-20 | 577.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AZO250117C02300000 | 2024-05-28 3:47PM EDT | 2025-01-17 | 603.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920P02300000 | 2024-04-16 2:25PM EDT | 2024-09-20 | 19.28 | 8.10 | 14.00 | 0.00 | - | 1 | 1 | 35.82% |
AZO241220P02300000 | 2024-06-20 12:24PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AZO250117P02300000 | 2024-05-21 2:28PM EDT | 2025-01-17 | 30.50 | 9.20 | 16.00 | 0.00 | - | 14 | 23 | 24.10% |