Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02400000 | 2024-01-05 4:20PM EDT | 2024-06-21 | 289.27 | 492.00 | 504.80 | 0.00 | - | 4 | 3 | 134.20% |
AZO250117C02400000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 519.10 | 479.20 | 496.00 | 0.00 | - | 2 | 4 | 34.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02400000 | 2024-05-30 10:48AM EDT | 2024-06-21 | 2.26 | 0.05 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
AZO240920P02400000 | 2024-05-29 2:06PM EDT | 2024-09-20 | 15.00 | 9.60 | 16.80 | 0.00 | - | 1 | 12 | 21.80% |
AZO241220P02400000 | 2024-05-22 12:16PM EDT | 2024-12-20 | 44.50 | 33.20 | 42.60 | 0.00 | - | - | 3 | 21.80% |
AZO250117P02400000 | 2024-05-23 11:32AM EDT | 2025-01-17 | 48.66 | 38.00 | 46.00 | 0.00 | - | 1 | 17 | 21.02% |