Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920C02500000 | 2024-02-27 11:42AM EDT | 2024-09-20 | 550.60 | 730.00 | 745.30 | 0.00 | - | 1 | 1 | 85.39% |
AZO250117C02500000 | 2024-06-11 12:00PM EDT | 2025-01-17 | 451.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719P02500000 | 2024-06-18 3:06PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AZO240920P02500000 | 2024-06-24 2:07PM EDT | 2024-09-20 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AZO241220P02500000 | 2024-06-20 12:29PM EDT | 2024-12-20 | 24.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AZO250117P02500000 | 2024-06-17 2:32PM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |