Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02550000 | 2024-05-15 9:39AM EDT | 2024-06-21 | 404.00 | 233.20 | 249.50 | 0.00 | - | 1 | 6 | 30.25% |
AZO250117C02550000 | 2024-02-27 11:42AM EDT | 2025-01-17 | 580.60 | 755.10 | 770.00 | 0.00 | - | 1 | 3 | 75.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02550000 | 2024-05-22 2:30PM EDT | 2024-06-21 | 3.50 | 1.55 | 6.80 | 0.00 | - | 7 | 18 | 22.19% |
AZO240920P02550000 | 2024-05-22 3:39PM EDT | 2024-09-20 | 35.70 | 30.60 | 40.00 | 0.00 | - | 9 | 11 | 19.97% |
AZO250117P02550000 | 2024-03-18 9:32AM EDT | 2025-01-17 | 55.00 | 77.20 | 86.00 | 0.00 | - | 1 | 14 | 20.68% |