Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02600000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 245.39 | 192.00 | 206.40 | 0.00 | - | 2 | 7 | 28.56% |
AZO240920C02600000 | 2024-05-21 12:48PM EDT | 2024-09-20 | 306.60 | 264.50 | 279.60 | 0.00 | - | 1 | 3 | 28.26% |
AZO250117C02600000 | 2024-05-21 1:49PM EDT | 2025-01-17 | 397.23 | 358.00 | 371.20 | 0.00 | - | 1 | 12 | 31.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02600000 | 2024-05-23 11:12AM EDT | 2024-06-21 | 7.00 | 5.20 | 9.40 | -0.87 | -11.05% | 5 | 90 | 20.17% |
AZO240920P02600000 | 2024-05-23 11:15AM EDT | 2024-09-20 | 45.00 | 40.30 | 49.00 | +8.00 | +21.62% | 1 | 12 | 19.13% |
AZO250117P02600000 | 2024-05-21 3:32PM EDT | 2025-01-17 | 81.35 | 90.00 | 97.30 | 0.00 | - | 1 | 21 | 19.90% |