Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02650000 | 2024-06-06 1:48PM EDT | 2024-06-21 | 130.24 | 120.10 | 136.00 | +0.14 | +0.11% | 1 | 15 | 27.71% |
AZO240719C02650000 | 2024-06-03 4:00PM EDT | 2024-07-19 | 171.50 | 149.80 | 161.50 | 0.00 | - | 1 | 6 | 24.84% |
AZO250117C02650000 | 2024-06-05 10:00AM EDT | 2025-01-17 | 297.70 | 296.00 | 312.00 | 0.00 | - | 2 | 11 | 29.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02650000 | 2024-06-05 10:48AM EDT | 2024-06-21 | 8.00 | 4.20 | 7.50 | 0.00 | - | 1 | 118 | 18.68% |
AZO240719P02650000 | 2024-06-06 3:42PM EDT | 2024-07-19 | 21.93 | 19.80 | 23.90 | +1.13 | +5.43% | 90 | 154 | 17.60% |
AZO240920P02650000 | 2024-02-21 1:32PM EDT | 2024-09-20 | 125.60 | 23.00 | 31.10 | 0.00 | - | - | 1 | 12.81% |
AZO250117P02650000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 110.70 | 98.20 | 107.00 | 0.00 | - | 10 | 18 | 18.59% |