Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02700000 | 2024-06-04 12:03PM EDT | 2024-06-21 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZO240719C02700000 | 2024-06-04 12:26PM EDT | 2024-07-19 | 122.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZO240920C02700000 | 2024-06-04 10:03AM EDT | 2024-09-20 | 188.00 | - | - | 0.00 | - | - | - | 0.00% |
AZO250117C02700000 | 2024-06-05 10:00AM EDT | 2025-01-17 | 265.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02700000 | 2024-06-06 10:27AM EDT | 2024-06-21 | 15.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AZO240719P02700000 | 2024-06-06 1:56PM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
AZO240920P02700000 | 2024-06-04 12:32PM EDT | 2024-09-20 | 71.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AZO241220P02700000 | 2024-05-28 3:17PM EDT | 2024-12-20 | 116.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AZO250117P02700000 | 2024-05-29 12:57PM EDT | 2025-01-17 | 130.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |