Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719C02780000 | 2024-06-20 10:49AM EDT | 2024-07-19 | 251.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AZO240920C02780000 | 2024-06-18 11:24AM EDT | 2024-09-20 | 259.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719P02780000 | 2024-06-21 12:20PM EDT | 2024-07-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AZO240816P02780000 | 2024-06-24 9:58AM EDT | 2024-08-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AZO240920P02780000 | 2024-06-14 2:58PM EDT | 2024-09-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AZO241220P02780000 | 2024-06-03 12:44PM EDT | 2024-12-20 | 156.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |