Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719C02810000 | 2024-06-17 11:12AM EDT | 2024-07-19 | 123.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AZO240920C02810000 | 2024-06-17 10:20AM EDT | 2024-09-20 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719P02810000 | 2024-06-21 1:51PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AZO240920P02810000 | 2024-06-05 1:01PM EDT | 2024-09-20 | 119.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
AZO241220P02810000 | 2024-05-30 10:12AM EDT | 2024-12-20 | 165.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |