Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02850000 | 2024-06-06 12:51PM EDT | 2024-06-21 | 13.40 | 11.40 | 15.00 | -1.81 | -11.90% | 2 | 7 | 19.23% |
AZO240719C02850000 | 2024-06-03 12:37PM EDT | 2024-07-19 | 33.00 | 35.80 | 44.30 | 0.00 | - | 8 | 2 | 20.40% |
AZO240920C02850000 | 2024-06-05 1:22PM EDT | 2024-09-20 | 100.00 | 91.00 | 99.60 | 0.00 | - | 1 | 5 | 22.69% |
AZO250117C02850000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 246.10 | 182.20 | 194.60 | 0.00 | - | 2 | 71 | 26.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02850000 | 2024-05-28 3:17PM EDT | 2024-06-21 | 85.35 | 89.00 | 99.00 | 0.00 | - | 1 | 44 | 19.23% |
AZO240719P02850000 | 2024-05-21 10:58AM EDT | 2024-07-19 | 100.10 | 100.90 | 113.70 | 0.00 | - | 1 | 3 | 16.21% |
AZO240920P02850000 | 2024-05-22 2:27PM EDT | 2024-09-20 | 147.01 | 131.10 | 144.20 | 0.00 | - | 2 | 6 | 15.91% |
AZO241220P02850000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 168.89 | 170.00 | 182.90 | 0.00 | - | 1 | 1 | 16.61% |
AZO250117P02850000 | 2024-05-13 2:33PM EDT | 2025-01-17 | 145.35 | 179.10 | 190.70 | 0.00 | - | 1 | 9 | 16.46% |