Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719C02860000 | 2024-06-18 9:57AM EDT | 2024-07-19 | 129.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZO240920C02860000 | 2024-06-03 2:06PM EDT | 2024-09-20 | 91.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719P02860000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
AZO240920P02860000 | 2024-06-12 10:23AM EDT | 2024-09-20 | 120.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AZO241220P02860000 | 2024-06-11 10:21AM EDT | 2024-12-20 | 169.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |