Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719C02880000 | 2024-06-17 10:28AM EDT | 2024-07-19 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZO240920C02880000 | 2024-06-21 9:54AM EDT | 2024-09-20 | 248.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719P02880000 | 2024-06-18 1:34PM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AZO240920P02880000 | 2024-06-20 2:53PM EDT | 2024-09-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
AZO241220P02880000 | 2024-06-11 10:22AM EDT | 2024-12-20 | 179.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |