Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02900000 | 2024-06-05 10:05AM EDT | 2024-06-21 | 10.00 | 5.30 | 9.60 | +2.00 | +25.00% | 1 | 61 | 22.03% |
AZO240719C02900000 | 2024-06-05 10:35AM EDT | 2024-07-19 | 24.59 | 22.80 | 27.70 | 0.00 | - | 1 | 13 | 19.99% |
AZO240920C02900000 | 2024-05-22 10:05AM EDT | 2024-09-20 | 113.73 | 71.00 | 79.90 | 0.00 | - | 1 | 26 | 22.65% |
AZO250117C02900000 | 2024-05-21 11:25AM EDT | 2025-01-17 | 224.90 | 158.30 | 172.00 | 0.00 | - | 10 | 26 | 26.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02900000 | 2024-05-30 10:58AM EDT | 2024-06-21 | 128.65 | 131.00 | 145.40 | 0.00 | - | 33 | 31 | 19.51% |
AZO240719P02900000 | 2024-05-30 10:22AM EDT | 2024-07-19 | 139.94 | 139.10 | 153.40 | 0.00 | - | 30 | 33 | 15.32% |
AZO240920P02900000 | 2024-05-22 2:27PM EDT | 2024-09-20 | 175.94 | 163.30 | 176.00 | 0.00 | - | 1 | 6 | 14.73% |
AZO241220P02900000 | 2024-06-04 3:27PM EDT | 2024-12-20 | 190.00 | 197.00 | 210.80 | 0.00 | - | 3 | 2 | 15.61% |
AZO250117P02900000 | 2024-06-03 3:51PM EDT | 2025-01-17 | 217.50 | 205.00 | 219.70 | 0.00 | - | 1 | 13 | 15.71% |