Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02930000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 10.40 | 1.10 | 6.10 | 0.00 | - | 1 | 95 | 21.95% |
AZO240719C02930000 | 2024-06-03 1:53PM EDT | 2024-07-19 | 20.01 | 16.70 | 23.50 | 0.00 | - | 1 | 2 | 20.68% |
AZO240920C02930000 | 2024-05-31 11:46AM EDT | 2024-09-20 | 68.70 | 62.30 | 70.00 | 0.00 | - | 2 | 14 | 22.50% |
AZO241220C02930000 | 2024-05-29 9:46AM EDT | 2024-12-20 | 154.10 | 130.10 | 140.00 | 0.00 | - | 1 | 2 | 25.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02930000 | 2024-05-29 12:30PM EDT | 2024-06-21 | 167.13 | 158.00 | 173.00 | 0.00 | - | 14 | 16 | 20.38% |
AZO240719P02930000 | 2024-05-20 11:08AM EDT | 2024-07-19 | 102.16 | 164.00 | 177.20 | 0.00 | - | - | 1 | 14.68% |
AZO241220P02930000 | 2024-05-21 9:33AM EDT | 2024-12-20 | 185.00 | 214.00 | 227.60 | 0.00 | - | - | 0 | 15.08% |