Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719C02950000 | 2024-06-24 3:41PM EDT | 2024-07-19 | 75.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AZO240920C02950000 | 2024-06-21 9:54AM EDT | 2024-09-20 | 197.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZO241220C02950000 | 2024-06-14 11:04AM EDT | 2024-12-20 | 138.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AZO250117C02950000 | 2024-06-18 10:30AM EDT | 2025-01-17 | 251.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719P02950000 | 2024-06-24 12:05PM EDT | 2024-07-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
AZO240816P02950000 | 2024-06-20 9:46AM EDT | 2024-08-16 | 51.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
AZO240920P02950000 | 2024-05-21 3:30PM EDT | 2024-09-20 | 174.46 | 68.70 | 78.70 | 0.00 | - | 1 | 2 | 16.42% |
AZO250117P02950000 | 2024-06-21 3:32PM EDT | 2025-01-17 | 133.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |