Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719C03000000 | 2024-06-24 9:52AM EDT | 2024-07-19 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
AZO240816C03000000 | 2024-06-24 2:53PM EDT | 2024-08-16 | 84.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
AZO240920C03000000 | 2024-06-24 2:21PM EDT | 2024-09-20 | 121.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
AZO241220C03000000 | 2024-05-29 1:34PM EDT | 2024-12-20 | 117.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
AZO250117C03000000 | 2024-06-21 2:04PM EDT | 2025-01-17 | 240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719P03000000 | 2024-06-24 3:52PM EDT | 2024-07-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
AZO240816P03000000 | 2024-06-20 9:56AM EDT | 2024-08-16 | 78.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AZO240920P03000000 | 2024-06-17 1:03PM EDT | 2024-09-20 | 137.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZO250117P03000000 | 2024-06-21 1:34PM EDT | 2025-01-17 | 150.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |