Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C03060000 | 2024-05-24 9:31AM EDT | 2024-06-21 | 4.30 | 0.00 | 5.90 | 0.00 | - | 1 | 4 | 32.64% |
AZO240719C03060000 | 2024-06-04 12:13PM EDT | 2024-07-19 | 6.10 | 5.00 | 7.20 | 0.00 | - | 4 | 6 | 20.62% |
AZO240920C03060000 | 2024-06-03 1:48PM EDT | 2024-09-20 | 31.47 | 27.80 | 36.00 | 0.00 | - | 1 | 1 | 21.63% |