Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C03200000 | 2024-06-04 1:00PM EDT | 2024-06-21 | 1.25 | 0.75 | 3.00 | 0.00 | - | 1 | 276 | 38.19% |
AZO240719C03200000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 4.25 | 0.00 | 6.10 | 0.00 | - | 15 | 16 | 26.36% |
AZO240920C03200000 | 2024-06-04 12:03PM EDT | 2024-09-20 | 14.20 | 11.40 | 17.20 | 0.00 | - | 2 | 20 | 21.64% |
AZO241220C03200000 | 2024-04-22 3:48PM EDT | 2024-12-20 | 183.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
AZO250117C03200000 | 2024-06-06 10:16AM EDT | 2025-01-17 | 69.15 | 62.20 | 68.90 | +8.35 | +13.73% | 1 | 22 | 23.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P03200000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 434.00 | 428.90 | 447.10 | 0.00 | - | 15 | 1 | 45.68% |
AZO240920P03200000 | 2024-04-05 10:09AM EDT | 2024-09-20 | 212.50 | 278.00 | 293.50 | 0.00 | - | 1 | 1 | 0.00% |
AZO250117P03200000 | 2024-05-29 11:19AM EDT | 2025-01-17 | 445.00 | 432.10 | 448.00 | 0.00 | - | 1 | 1 | 12.52% |