Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C03300000 | 2024-05-30 3:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 58 | 49.63% |
AZO240920C03300000 | 2024-06-05 9:39AM EDT | 2024-09-20 | 9.36 | 5.50 | 12.00 | 0.00 | - | 10 | 35 | 22.61% |
AZO241220C03300000 | 2024-04-22 3:48PM EDT | 2024-12-20 | 145.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
AZO250117C03300000 | 2024-06-05 9:59AM EDT | 2025-01-17 | 47.30 | 42.00 | 50.00 | 0.00 | - | 2 | 8 | 23.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P03300000 | 2023-09-20 12:16PM EDT | 2024-06-21 | 723.54 | 801.00 | 820.00 | 0.00 | - | - | 0 | 204.95% |
AZO240920P03300000 | 2024-03-14 2:04PM EDT | 2024-09-20 | 266.16 | 358.00 | 376.00 | 0.00 | - | 1 | 1 | 0.00% |
AZO250117P03300000 | 2024-05-20 2:16PM EDT | 2025-01-17 | 417.15 | 526.20 | 546.00 | 0.00 | - | 1 | 0 | 15.17% |