Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C03500000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 3.55 | 0.00 | 4.70 | 0.00 | - | 2 | 74 | 42.65% |
AZO240920C03500000 | 2024-05-22 11:55AM EDT | 2024-09-20 | 5.66 | 1.00 | 8.50 | 0.00 | - | 4 | 16 | 23.71% |
AZO250117C03500000 | 2024-05-21 10:37AM EDT | 2025-01-17 | 43.80 | 29.10 | 38.00 | 0.00 | - | 6 | 39 | 24.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920P03500000 | 2024-05-22 2:42PM EDT | 2024-09-20 | 722.00 | 704.30 | 722.30 | 0.00 | - | 5 | 0 | 25.07% |
AZO250117P03500000 | 2023-04-26 10:30AM EDT | 2025-01-17 | 823.00 | 1,042.00 | 1,060.00 | 0.00 | - | 1 | 0 | 63.18% |