Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C03600000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.25 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 47.51% |
AZO240920C03600000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 21.98 | 0.00 | 7.40 | 0.00 | - | 3 | 3 | 25.73% |
AZO241220C03600000 | 2024-04-26 12:27PM EDT | 2024-12-20 | 58.12 | 15.70 | 23.00 | 0.00 | - | 10 | 3 | 24.82% |
AZO250117C03600000 | 2024-05-22 3:28PM EDT | 2025-01-17 | 23.84 | 21.90 | 28.60 | 0.00 | - | 6 | 46 | 24.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZO250117P03600000 | 2024-02-28 10:33AM EDT | 2025-01-17 | 630.00 | 470.00 | 487.50 | 0.00 | - | 1 | 1 | 0.00% |