Italia markets close in 1 hour 39 minutes
FTSE MIB
33.685,07 +376,30 (+1,13%) Dow Jones
39.346,43 +196,10 (+0,50%) Nasdaq
17.612,65 -76,71 (-0,43%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,92 +0,19 (+0,24%) Bitcoin EUR
57.113,89 -2.719,22 (-4,54%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 443.00 | 0.00 | - | - | 1 | 2,350.00 | 0.70 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 2,400.00 | 1.50 | 0.00 | - | 1 | 7 |
| 341.50 | 0.00 | - | - | 1 | 2,450.00 | 2.43 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2,500.00 | 2.63 | 0.00 | - | 1 | 14 |
| 252.63 | 0.00 | - | - | 1 | 2,550.00 | 2.20 | 0.00 | - | 2 | 9 |
| 210.62 | 0.00 | - | 1 | 1 | 2,600.00 | 1.57 | 0.00 | - | 3 | 54 |
| 184.94 | 0.00 | - | 3 | 6 | 2,650.00 | 2.05 | 0.00 | - | 13 | 85 |
| 189.00 | 0.00 | - | 10 | 12 | 2,700.00 | 3.41 | 0.00 | - | 7 | 44 |
| 290.00 | 0.00 | - | 1 | 6 | 2,750.00 | 4.30 | 0.00 | - | 3 | 18 |
| 251.88 | 0.00 | - | 2 | 14 | 2,780.00 | 4.46 | 0.00 | - | 2 | 32 |
| 250.00 | 0.00 | - | 1 | 8 | 2,790.00 | 4.87 | 0.00 | - | 6 | 29 |
| 242.00 | 0.00 | - | 1 | 19 | 2,800.00 | 5.18 | 0.00 | - | 1 | 27 |
| 123.70 | 0.00 | - | 3 | 5 | 2,810.00 | 8.80 | 0.00 | - | 1 | 4 |
| 202.10 | 0.00 | - | 2 | 10 | 2,820.00 | 8.47 | 0.00 | - | 1 | 12 |
| 135.00 | 0.00 | - | 7 | 7 | 2,830.00 | 7.11 | 0.00 | - | 14 | 7 |
| 122.00 | 0.00 | - | 11 | 5 | 2,840.00 | 66.73 | 0.00 | - | - | 1 |
| 145.98 | 0.00 | - | 2 | 5 | 2,850.00 | 13.00 | +2.42 | +22.87% | 10 | 6 |
| 129.07 | 0.00 | - | 1 | 8 | 2,860.00 | 12.25 | 0.00 | - | 15 | 13 |
| 174.00 | 0.00 | - | 1 | 8 | 2,870.00 | 15.00 | 0.00 | - | 2 | 5 |
| 61.80 | 0.00 | - | 1 | 8 | 2,880.00 | 24.00 | 0.00 | - | 2 | 4 |
| 36.17 | 0.00 | - | 6 | 6 | 2,890.00 | 12.15 | 0.00 | - | 1 | 6 |
| 153.11 | 0.00 | - | 3 | 31 | 2,900.00 | 19.87 | 0.00 | - | 7 | 46 |
| 27.32 | 0.00 | - | 1 | 7 | 2,910.00 | 54.55 | 0.00 | - | - | 1 |
| 115.00 | 0.00 | - | 2 | 19 | 2,920.00 | 25.10 | 0.00 | - | 2 | 4 |
| 107.00 | 0.00 | - | 2 | 11 | 2,930.00 | 27.87 | 0.00 | - | 4 | 3 |
| 122.72 | 0.00 | - | 4 | 6 | 2,940.00 | 29.00 | 0.00 | - | 17 | 14 |
| 95.49 | 0.00 | - | 2 | 26 | 2,950.00 | 34.07 | 0.00 | - | 15 | 16 |
| 108.52 | 0.00 | - | 4 | 8 | 2,960.00 | 54.30 | 0.00 | - | - | 5 |
| 78.04 | 0.00 | - | 4 | 10 | 2,970.00 | 134.50 | 0.00 | - | - | 1 |
| 95.40 | 0.00 | - | 6 | 11 | 2,980.00 | 47.90 | 0.00 | - | 9 | 6 |
| 66.00 | 0.00 | - | 3 | 5 | 2,990.00 | 50.45 | 0.00 | - | 2 | 2 |
| 61.00 | 0.00 | - | 8 | 23 | 3,000.00 | 57.42 | 0.00 | - | 6 | 18 |
| 50.00 | -7.08 | -12.40% | 1 | 12 | 3,010.00 | 60.00 | 0.00 | - | 6 | 6 |
| 53.50 | 0.00 | - | 2 | 7 | 3,020.00 | 70.00 | 0.00 | - | 8 | 6 |
| 49.00 | 0.00 | - | 1 | 4 | 3,030.00 | 65.10 | 0.00 | - | 4 | 10 |
| 43.12 | 0.00 | - | 10 | 11 | 3,040.00 | 68.57 | 0.00 | - | 3 | 17 |
| 45.90 | 0.00 | - | 8 | 43 | 3,050.00 | 80.00 | 0.00 | - | 11 | 11 |
| 35.62 | 0.00 | - | 4 | 13 | 3,060.00 | 82.70 | 0.00 | - | - | 4 |
| 27.20 | 0.00 | - | 7 | 23 | 3,100.00 | 115.05 | 0.00 | - | 2 | 3 |
| 16.00 | 0.00 | - | 21 | 75 | 3,150.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 8 | 31 | 3,200.00 | 201.33 | 0.00 | - | 1 | 1 |
| 5.55 | 0.00 | - | 4 | 7 | 3,250.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 6 | 17 | 3,300.00 | 299.33 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | - | 1 | 3,350.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 6 | 7 | 3,400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.