Italia markets closed

Aspen Technology, Inc. (AZPN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
200,85-10,64 (-5,03%)
Alla chiusura: 04:00PM EDT
198,32 -2,53 (-1,26%)
Dopo ore: 04:03PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AZPN240419C001800002024-03-07 3:23PM EDT180.0030.0033.5038.000.00-516270.09%
AZPN240419C001850002024-02-14 1:55PM EDT185.006.0811.8015.500.00-550.00%
AZPN240419C001900002024-02-27 1:59PM EDT190.005.8022.5026.500.00-362204.08%
AZPN240419C001950002024-03-19 3:32PM EDT195.009.305.008.800.00-1958.18%
AZPN240419C002000002024-04-15 11:25AM EDT200.009.281.955.40-5.22-36.00%24653.05%
AZPN240419C002100002024-04-15 11:50AM EDT210.002.900.251.90-4.10-58.57%330254.81%
AZPN240419C002200002024-04-09 11:52AM EDT220.002.550.004.800.00-21090.43%
AZPN240419C002300002024-04-09 10:31AM EDT230.000.750.001.800.00-14386.23%
AZPN240419C002400002024-04-04 11:21AM EDT240.000.500.002.750.00-343117.24%
AZPN240419C002500002024-03-08 10:31AM EDT250.000.550.004.800.00-12158.06%
AZPN240419C002700002024-03-21 9:59AM EDT270.000.050.000.050.00-1892.97%
AZPN240419C002800002023-11-22 11:55AM EDT280.000.500.902.600.00--1195.12%
AZPN240419C002900002024-03-19 10:15AM EDT290.000.050.000.050.00-13112.50%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AZPN240419P000900002023-11-01 12:06PM EDT90.000.380.004.800.00-22474.12%
AZPN240419P001000002023-09-21 3:30PM EDT100.000.400.004.800.00--5420.02%
AZPN240419P001500002024-02-21 12:17PM EDT150.000.750.000.950.00--2142.97%
AZPN240419P001550002024-02-20 4:41PM EDT155.001.610.004.800.00--11191.11%
AZPN240419P001600002024-04-03 1:38PM EDT160.000.050.000.050.00-22075.39%
AZPN240419P001650002024-02-23 2:52PM EDT165.001.200.000.950.00-11103.08%
AZPN240419P001700002024-01-04 3:14PM EDT170.002.302.403.200.00--1146.97%
AZPN240419P001750002024-03-13 9:30AM EDT175.000.930.000.000.00-1425.00%
AZPN240419P001800002024-03-04 1:59PM EDT180.002.400.004.800.00-12105.35%
AZPN240419P001850002024-03-12 10:11AM EDT185.001.250.004.800.00-1288.11%
AZPN240419P001900002024-03-26 11:52AM EDT190.001.850.050.800.00-2445.53%
AZPN240419P001950002024-03-01 3:51PM EDT195.004.750.151.750.00-1843.46%
AZPN240419P002000002024-03-28 10:18AM EDT200.001.750.755.400.00-115562.16%
AZPN240419P002100002024-04-05 1:32PM EDT210.003.068.0012.000.00-5666.89%
AZPN240419P002200002024-04-01 11:22AM EDT220.0010.0017.0021.500.00--189.70%
AZPN240419P002300002023-10-23 11:07AM EDT230.0048.4043.0047.500.00-10283.28%