Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 90.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 100.00 | 1.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 1.35 | 0.00 | - | - | 1 |
84.40 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 1.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 2.63 | 0.00 | - | 34 | 34 |
- | - | - | - | - | 140.00 | 2.65 | 0.00 | - | - | 2 |
- | - | - | - | - | 150.00 | 5.00 | 0.00 | - | - | 2 |
24.41 | 0.00 | - | 2 | 0 | 170.00 | 8.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 4.40 | 0.00 | - | 5 | 0 |
18.22 | 0.00 | - | 2 | 10 | 180.00 | 5.90 | 0.00 | - | 44 | 0 |
- | - | - | - | - | 185.00 | 8.00 | 0.00 | - | 2 | 17 |
10.30 | 0.00 | - | 1 | 0 | 190.00 | 10.30 | 0.00 | - | 1 | 0 |
7.60 | 0.00 | - | 44 | 0 | 195.00 | 13.20 | 0.00 | - | 1 | 0 |
6.30 | +0.40 | +6.78% | 1 | 0 | 200.00 | 16.20 | 0.00 | - | 1 | 6 |
3.40 | 0.00 | - | 1 | 65 | 210.00 | 12.20 | 0.00 | - | 2 | 3 |
2.25 | 0.00 | - | 30 | 0 | 220.00 | 12.20 | 0.00 | - | 2 | 3 |
1.35 | 0.00 | - | 1 | 0 | 230.00 | 21.40 | 0.00 | - | 1 | 2 |
0.85 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
5.20 | 0.00 | - | 2 | 8 | 250.00 | - | - | - | - | - |
2.35 | 0.00 | - | 2 | 7 | 260.00 | - | - | - | - | - |
2.15 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 23 | 320.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |