Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 6 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 6 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 8 |
- | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 135.00 | 0.25 | 0.00 | - | - | 13 |
- | - | - | - | - | 140.00 | 0.50 | 0.00 | - | - | 48 |
33.68 | 0.00 | - | - | 1 | 155.00 | 2.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 160.00 | 2.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 165.00 | 5.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 170.00 | 0.20 | -2.35 | -92.16% | 12 | 45 |
- | - | - | - | - | 175.00 | 2.58 | 0.00 | - | 1 | 137 |
- | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 6 | 657 |
12.20 | 0.00 | - | - | 75 | 185.00 | 0.65 | -0.25 | -27.78% | 1 | 838 |
15.00 | 0.00 | - | 1 | 5 | 190.00 | 1.52 | 0.00 | - | - | 3 |
12.10 | +1.20 | +11.01% | 1 | 7 | 195.00 | 6.90 | 0.00 | - | 50 | 52 |
11.00 | +3.70 | +50.68% | 1 | 6 | 200.00 | 1.50 | 0.00 | - | 11 | 160 |
3.80 | +1.80 | +90.00% | 9 | 272 | 210.00 | 7.00 | 0.00 | - | 3 | 11 |
0.60 | +0.25 | +71.43% | 13 | 127 | 220.00 | 15.40 | 0.00 | - | 12 | 0 |
0.15 | 0.00 | - | 1 | 19 | 230.00 | - | - | - | - | - |
0.20 | 0.00 | - | 7 | 97 | 240.00 | - | - | - | - | - |
0.20 | 0.00 | - | 16 | 50 | 250.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 16 | 290.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 24 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 310.00 | - | - | - | - | - |