Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240621C00200000 | 2024-04-23 11:21AM EDT | 200.00 | 13.80 | 12.50 | 15.20 | 0.00 | - | 1 | 61 | 48.12% |
AZPN240621C00240000 | 2024-04-24 12:08PM EDT | 240.00 | 1.30 | 0.10 | 4.10 | 0.00 | - | - | 31 | 51.59% |
AZPN240621C00290000 | 2024-04-19 2:29PM EDT | 290.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 71.33% |
AZPN240621C00300000 | 2024-04-19 2:29PM EDT | 300.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 76.03% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240621P00175000 | 2024-04-22 9:55AM EDT | 175.00 | 3.10 | 2.60 | 5.20 | 0.00 | - | - | 1 | 54.68% |
AZPN240621P00180000 | 2024-04-26 11:31AM EDT | 180.00 | 4.80 | 3.70 | 6.20 | 0.00 | - | 3 | 3 | 52.71% |