Italia markets open in 5 hours 43 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.186,64 -87,41 (-0,23%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.890,08 -1.944,44 (-3,48%) CMC Crypto 200
1.266,87 -72,20 (-5,39%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240920C00095000 | 2023-12-11 2:00PM EDT | 95.00 | 107.00 | 106.50 | 111.40 | 0.00 | - | 2 | 1 | 120.17% |
| AZPN240920C00135000 | 2023-11-07 1:30PM EDT | 135.00 | 52.10 | 67.00 | 71.40 | 0.00 | - | - | 1 | 74.45% |
| AZPN240920C00140000 | 2023-11-07 1:30PM EDT | 140.00 | 48.40 | 62.50 | 67.40 | 0.00 | - | - | 1 | 72.00% |
| AZPN240920C00250000 | 2024-03-15 11:14AM EDT | 250.00 | 5.00 | 6.60 | 10.90 | 0.00 | - | - | 5 | 51.09% |
| AZPN240920C00290000 | 2024-02-12 10:41AM EDT | 290.00 | 1.85 | 0.60 | 4.90 | 0.00 | - | - | 1 | 54.74% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240920P00120000 | 2023-09-21 9:30AM EDT | 120.00 | 1.90 | 1.90 | 5.40 | 0.00 | - | - | 1 | 66.17% |
| AZPN240920P00130000 | 2024-04-25 11:05AM EDT | 130.00 | 2.40 | 0.05 | 2.50 | 0.00 | - | 1 | 35 | 51.59% |
| AZPN240920P00135000 | 2023-12-20 4:31PM EDT | 135.00 | 1.80 | 1.30 | 2.60 | 0.00 | - | - | 1 | 48.34% |
| AZPN240920P00155000 | 2023-10-23 12:59PM EDT | 155.00 | 10.68 | 7.70 | 8.80 | 0.00 | - | - | 1 | 53.19% |
| AZPN240920P00160000 | 2023-12-04 3:49PM EDT | 160.00 | 6.45 | 2.90 | 7.90 | 0.00 | - | - | 0 | 47.77% |
| AZPN240920P00165000 | 2023-11-17 4:39PM EDT | 165.00 | 11.72 | 5.50 | 6.50 | 0.00 | - | 2 | 1 | 39.55% |
| AZPN240920P00190000 | 2024-04-29 10:31AM EDT | 190.00 | 12.50 | 12.20 | 15.70 | 0.00 | - | 11 | 13 | 38.02% |
| AZPN240920P00200000 | 2024-04-15 9:51AM EDT | 200.00 | 12.78 | 16.50 | 20.70 | 0.00 | - | 1 | 2 | 37.09% |
| AZPN240920P00210000 | 2023-11-07 10:34AM EDT | 210.00 | 44.20 | 25.00 | 27.30 | 0.00 | - | - | 1 | 37.76% |
© 2024 Yahoo. Tutti i diritti riservati.