Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
107.00 | 0.00 | - | 2 | 1 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 1.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 2.40 | 0.00 | - | 34 | 35 |
52.10 | 0.00 | - | - | 1 | 135.00 | 1.80 | 0.00 | - | - | 1 |
48.40 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 3.82 | 0.00 | - | - | 1 |
- | - | - | - | - | 150.00 | 4.52 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 2.00 | -8.68 | -81.27% | 1 | 1 |
- | - | - | - | - | 160.00 | 6.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 165.00 | 11.72 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 180.00 | 8.95 | 0.00 | - | - | 11 |
19.90 | 0.00 | - | - | 88 | 185.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 12.50 | 0.00 | - | 11 | 13 |
20.04 | 0.00 | - | - | 11 | 200.00 | 16.00 | 0.00 | - | 6 | 8 |
15.60 | 0.00 | - | - | 11 | 210.00 | 44.20 | 0.00 | - | - | 1 |
7.61 | 0.00 | - | - | 88 | 220.00 | - | - | - | - | - |
5.30 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
3.75 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
3.77 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |