Italia markets closed

Aspen Technology, Inc. (AZPN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
199,87+5,98 (+3,08%)
Alla chiusura: 04:00PM EST
199,99 +0,12 (+0,06%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AZPN240315C001750002024-02-22 12:20PM EST175.006.6022.6027.400.00-14175.65%
AZPN240315C001800002024-02-27 12:30PM EST180.008.5018.0022.500.00-132165.91%
AZPN240315C001850002024-02-29 3:54PM EST185.0010.2013.0017.400.00-61153.99%
AZPN240315C001900002024-02-28 3:45PM EST190.004.508.8012.000.00-11639.33%
AZPN240315C001950002024-02-27 3:45PM EST195.001.505.807.600.00-3832.13%
AZPN240315C002000002024-02-29 12:31PM EST200.001.803.404.700.00-1331.65%
AZPN240315C002100002024-02-08 3:42PM EST210.000.850.551.900.00-119236.04%
AZPN240315C002200002024-02-12 11:13AM EST220.000.500.004.800.00-1020757.97%
AZPN240315C002300002024-02-12 11:13AM EST230.000.250.004.800.00-101073.32%
AZPN240315C002400002024-02-02 12:27PM EST240.000.700.004.800.00-1187.09%
AZPN240315C002900002024-02-07 11:22AM EST290.000.200.004.800.00--6141.87%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AZPN240315P001600002024-02-06 3:27PM EST160.002.320.004.800.00--1106.15%
AZPN240315P001650002024-02-13 9:44AM EST165.000.650.004.800.00-2095.43%
AZPN240315P001700002024-02-22 12:04PM EST170.001.500.004.800.00-1184.81%
AZPN240315P001750002024-02-26 12:28PM EST175.001.000.004.800.00-5874.22%
AZPN240315P001800002024-02-28 3:36PM EST180.000.790.004.800.00-1663.57%
AZPN240315P001850002024-02-27 3:10PM EST185.003.100.150.400.00-4429.44%
AZPN240315P001900002024-02-20 2:40PM EST190.0014.000.550.950.00-1128.25%
AZPN240315P001950002024-02-29 3:34PM EST195.003.901.404.600.00-23045.48%
AZPN240315P002000002024-02-12 11:39AM EST200.0010.803.404.400.00-7728.80%