Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240719P00160000 | 2024-02-20 3:37PM EDT | 2024-07-19 | 6.00 | 0.40 | 4.60 | 0.00 | - | 10 | 11 | 49.35% |
AZPN240920P00160000 | 2023-12-04 3:49PM EDT | 2024-09-20 | 6.45 | 2.90 | 7.90 | 0.00 | - | - | 0 | 47.71% |
AZPN241018P00160000 | 2023-12-04 3:49PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |