Italia markets open in 3 hours 44 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.649,15 -454,07 (-1,16%) EUR/USD
1,0811 -0,0007 (-0,06%) Bitcoin EUR
62.871,95 -1.364,30 (-2,12%) CMC Crypto 200
1.474,61 -28,05 (-1,87%)
Barnes Group Inc. (B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621C00017500 | 2024-02-14 12:11PM EDT | 17.50 | 17.48 | 17.50 | 22.00 | 0.00 | - | 30 | 20 | 0.00% |
| B240621C00020000 | 2024-02-15 1:45PM EDT | 20.00 | 16.46 | 15.20 | 18.80 | 0.00 | - | 3 | 3 | 0.00% |
| B240621C00022500 | 2024-04-10 10:45AM EDT | 22.50 | 13.44 | 15.40 | 17.90 | 0.00 | - | 20 | 5 | 136.13% |
| B240621C00025000 | 2024-01-16 3:32PM EDT | 25.00 | 6.88 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| B240621C00030000 | 2024-05-07 12:31PM EDT | 30.00 | 7.60 | 9.50 | 11.80 | 0.00 | - | 1 | 5 | 91.31% |
| B240621C00035000 | 2024-05-16 3:37PM EDT | 35.00 | 5.60 | 4.50 | 6.80 | 0.00 | - | 20 | 43 | 53.91% |
| B240621C00037500 | 2024-05-22 11:50AM EDT | 37.50 | 3.30 | 2.40 | 3.90 | 0.00 | - | 10 | 23 | 55.08% |
| B240621C00040000 | 2024-05-23 1:16PM EDT | 40.00 | 0.98 | 0.70 | 1.35 | -0.52 | -34.67% | 10 | 114 | 29.20% |
| B240621C00045000 | 2024-05-21 3:57PM EDT | 45.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | 1 | 19 | 48.83% |
| B240621C00050000 | 2024-02-26 4:37PM EDT | 50.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 18 | 47 | 52.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621P00017500 | 2023-12-13 10:30AM EDT | 17.50 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 222.66% |
| B240621P00020000 | 2023-11-06 1:04PM EDT | 20.00 | 1.26 | 0.30 | 1.00 | 0.00 | - | 3 | 301 | 187.89% |
| B240621P00022500 | 2023-12-18 12:22PM EDT | 22.50 | 0.65 | 0.30 | 0.50 | 0.00 | - | 1 | 4 | 142.38% |
| B240621P00025000 | 2024-04-17 1:07PM EDT | 25.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 10 | 26 | 73.44% |
| B240621P00030000 | 2024-05-22 10:09AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 52.73% |
| B240621P00032500 | 2024-04-26 12:35PM EDT | 32.50 | 1.02 | 0.00 | 2.50 | 0.00 | - | 3 | 470 | 96.92% |
| B240621P00035000 | 2024-05-08 12:48PM EDT | 35.00 | 0.45 | 0.00 | 2.05 | 0.00 | - | 15 | 20 | 68.36% |
| B240621P00037500 | 2024-05-13 1:26PM EDT | 37.50 | 0.64 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 56.20% |
| B240621P00040000 | 2024-05-20 11:13AM EDT | 40.00 | 0.60 | 0.70 | 1.45 | 0.00 | - | 3 | 4 | 33.01% |
© 2024 Yahoo. Tutti i diritti riservati.