Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.208,12 +336,57 (+0,54%)
Barnes Group Inc. (B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621C00017500 | 2024-02-14 12:11PM EDT | 17.50 | 17.48 | 17.50 | 22.00 | 0.00 | - | 30 | 20 | 460.94% |
| B240621C00020000 | 2024-02-15 1:45PM EDT | 20.00 | 16.46 | 15.20 | 18.80 | 0.00 | - | 3 | 3 | 0.00% |
| B240621C00022500 | 2024-04-10 10:45AM EDT | 22.50 | 13.44 | 15.40 | 17.90 | 0.00 | - | 20 | 5 | 273.05% |
| B240621C00025000 | 2024-01-16 3:32PM EDT | 25.00 | 6.88 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 283.59% |
| B240621C00030000 | 2024-05-07 12:31PM EDT | 30.00 | 7.60 | 7.40 | 9.60 | 0.00 | - | 1 | 0 | 200.00% |
| B240621C00035000 | 2024-06-12 1:49PM EDT | 35.00 | 3.35 | 3.40 | 6.10 | 0.00 | - | 1 | 25 | 121.97% |
| B240621C00037500 | 2024-06-13 3:54PM EDT | 37.50 | 1.80 | 0.30 | 2.30 | 0.00 | - | 1 | 23 | 77.05% |
| B240621C00040000 | 2024-06-14 9:36AM EDT | 40.00 | 0.05 | 0.05 | 0.30 | -0.31 | -86.11% | 1 | 115 | 35.84% |
| B240621C00045000 | 2024-05-29 12:46PM EDT | 45.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 10 | 19 | 76.76% |
| B240621C00050000 | 2024-02-26 4:37PM EDT | 50.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 18 | 47 | 120.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621P00017500 | 2023-12-13 10:30AM EDT | 17.50 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 478.13% |
| B240621P00020000 | 2023-11-06 1:04PM EDT | 20.00 | 1.26 | 0.30 | 1.00 | 0.00 | - | 3 | 301 | 401.56% |
| B240621P00022500 | 2023-12-18 12:22PM EDT | 22.50 | 0.65 | 0.30 | 0.50 | 0.00 | - | 1 | 4 | 301.56% |
| B240621P00025000 | 2024-04-17 1:07PM EDT | 25.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 10 | 26 | 153.13% |
| B240621P00030000 | 2024-05-22 10:09AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 95.31% |
| B240621P00032500 | 2024-06-04 9:38AM EDT | 32.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 55 | 183.98% |
| B240621P00035000 | 2024-05-08 12:48PM EDT | 35.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 20 | 84.47% |
| B240621P00037500 | 2024-05-28 10:22AM EDT | 37.50 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 56.84% |
| B240621P00040000 | 2024-05-24 10:36AM EDT | 40.00 | 1.00 | 1.00 | 1.55 | 0.00 | - | 1 | 4 | 43.95% |
© 2024 Yahoo. Tutti i diritti riservati.