Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
B240920C00030000 | 2024-05-15 10:54AM EDT | 30.00 | 11.30 | 8.00 | 11.50 | 0.00 | - | 2 | 13 | 56.01% |
B240920C00035000 | 2024-03-14 3:22PM EDT | 35.00 | 5.05 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 21.05% |
B240920C00040000 | 2024-05-28 9:56AM EDT | 40.00 | 3.50 | 0.70 | 2.90 | 0.00 | - | 1 | 1,058 | 44.63% |
B240920C00045000 | 2024-05-24 3:52PM EDT | 45.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | 101 | 130 | 54.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
B240920P00025000 | 2024-04-04 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 65.43% |
B240920P00027500 | 2024-04-30 1:13PM EDT | 27.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 2 | 58.30% |
B240920P00030000 | 2024-04-18 3:37PM EDT | 30.00 | 1.10 | 0.05 | 1.45 | 0.00 | - | 1 | 103 | 53.56% |
B240920P00035000 | 2024-05-28 2:20PM EDT | 35.00 | 1.10 | 0.35 | 1.60 | +0.10 | +10.00% | 1 | 4 | 44.26% |
B240920P00040000 | 2024-06-14 12:58PM EDT | 40.00 | 3.20 | 1.20 | 3.60 | 0.00 | - | 2 | 4 | 39.36% |
B240920P00045000 | 2024-05-30 10:05AM EDT | 45.00 | 6.89 | 5.10 | 7.40 | 0.00 | - | 1 | 4 | 43.58% |