Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
B241220C00035000 | 2024-05-16 9:54AM EDT | 35.00 | 7.45 | 5.40 | 8.60 | 0.00 | - | 1 | 4 | 63.35% |
B241220C00037500 | 2024-06-24 11:50AM EDT | 37.50 | 4.90 | 4.00 | 5.60 | -0.30 | -5.77% | 20 | 60 | 45.94% |
B241220C00040000 | 2024-05-17 2:26PM EDT | 40.00 | 5.70 | 1.95 | 5.60 | 0.00 | - | 20 | 41 | 56.18% |
B241220C00045000 | 2024-06-24 10:12AM EDT | 45.00 | 1.95 | 0.60 | 2.35 | 0.00 | - | 1 | 19 | 41.24% |
B241220C00050000 | 2024-06-24 11:57AM EDT | 50.00 | 0.89 | 0.15 | 1.80 | 0.00 | - | 18 | 28 | 46.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
B241220P00032500 | 2024-06-03 12:21PM EDT | 32.50 | 1.25 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 49.66% |
B241220P00035000 | 2024-05-31 2:23PM EDT | 35.00 | 1.95 | 1.35 | 3.50 | 0.00 | - | 5 | 5 | 51.03% |